ETHEREUM Historical Data

bETH
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.0₅381
+0.00%
$-- $4
Sep 3, 4 PM $0.0₅383
+0.00%
$-- $2,408
Sep 3, 5 AM $0.0₅368
+0.06%
$-- $2,309
Sep 3, 2 AM $0.0₅362
+0.00%
$-- $2,269
Sep 2, 7 PM $0.0₅362
+0.00%
$-- $1,985
Sep 2, 6 PM $0.0₅429
-18.05%
$-- $1,649
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆18
-51.35%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₄101
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄264
+0.00%
$-- $0.00001
Aug 16, 6 PM $0.0₁₃652
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃232
-2.14%
$-- $0.0001
Aug 16, 1 PM $0.0₁₂315
-91.01%
$-- $0
Aug 16, 12 PM $0.0₁₁443
-17.34%
$-- $0
Aug 16, 11 AM $0.0₁₁819
-9.43%
$-- $0
Aug 16, 10 AM $0.0₁₀339
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀444
-74.42%
$-- $0
Aug 16, 8 AM $0.0₉198
+0.86%
$-- $1
Aug 16, 5 AM $0.0₈501
-77.77%
$-- $12
Aug 16, 4 AM $0.0₇364
+8.16%
$-- $73
Aug 16, 2 AM $0.0₇834
+7.96%
$-- $178
Aug 16, 1 AM $0.0₆123
-60.06%
$-- $252
Aug 16, 12 AM $0.0₆209
-48.97%
$-- $398
Aug 15, 11 PM $0.0₆532
-18.06%
$-- $948
Aug 15, 10 PM $0.0₆567
-77.33%
$-- $500
Aug 15, 9 PM $0.0₅274
+38.30%
$-- $826
Aug 15, 5 PM $0.0₅38
+0.00%
$-- $833
Aug 15, 4 PM $0.0₅378
+0.00%
$-- $1,162
Aug 15, 3 PM $0.0₅384
+0.00%
$-- $2,206
Aug 15, 2 PM $0.0₅396
-6.96%
$-- $2,135
Aug 15, 11 AM $0.0₅427
+0.00%
$-- $11,832
Aug 15, 10 AM $0.0₅43
-1.21%
$-- $11,870
Aug 15, 9 AM $0.0₅432
+0.27%
$-- $11,963
Aug 15, 8 AM $0.0₅429
+0.00%
$-- $12,390
Aug 15, 7 AM $0.0₅429
+0.00%
$-- $12,493
Aug 15, 6 AM $0.0₅439
+4.38%
$-- $12,773
Aug 15, 5 AM $0.0₅411
-0.52%
$-- $12,793
Aug 15, 2 AM $0.0₅41
-1.65%
$-- $13,134
Aug 15, 1 AM $0.0₅417
+1.10%
$-- $13,365
Download