ETHEREUM Historical Data

bETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₅413
+0.00%
$-- $14,359
Aug 14, 10 PM $0.0₅415
+0.00%
$-- $15,722
Aug 14, 9 PM $0.0₅402
+0.00%
$-- $17,036
Aug 14, 8 PM $0.0₅405
-5.57%
$-- $20,356
Aug 14, 7 PM $0.0₅428
+0.00%
$-- $30,083
Aug 14, 6 PM $0.0₅453
-6.55%
$-- $34,304
Aug 14, 5 PM $0.0₅482
-13.56%
$-- $40,234
Aug 14, 4 PM $0.0₅567
-26.99%
$-- $58,969
Aug 14, 3 PM $0.0₅786
+2.24%
$-- $172,581
Aug 14, 2 PM $0.0₅78
-14.74%
$-- $170,237
Aug 14, 1 PM $0.0₅908
-20.03%
$-- $169,889
Aug 14, 12 PM $0.0000114
+195.56%
$-- $170,051
Aug 14, 11 AM $0.0₅408
+0.15%
$-- $163,548
Aug 14, 10 AM $0.0₅402
-6.36%
$-- $161,225
Aug 14, 9 AM $0.0₅427
-17.55%
$-- $161,922
Aug 14, 8 AM $0.0₅507
-12.45%
$-- $155,246
Aug 14, 7 AM $0.0₅614
-9.45%
$-- $160,457
Aug 14, 6 AM $0.0₅744
-3.87%
$-- $163,213
Aug 14, 5 AM $0.0₅76
+11.69%
$-- $162,282
Aug 14, 4 AM $0.0₅688
+3.61%
$-- $161,022
Aug 14, 3 AM $0.0₅675
-2.84%
$-- $163,775
Aug 14, 2 AM $0.0₅693
-7.28%
$-- $161,490
Aug 14, 1 AM $0.0₅783
+2.55%
$-- $163,546
Aug 14, 12 AM $0.0₅748
+17.85%
$-- $160,783
Aug 13, 11 PM $0.0₅608
-5.12%
$-- $157,266
Aug 13, 10 PM $0.0₅638
-3.90%
$-- $153,771
Aug 13, 9 PM $0.0₅643
-62.03%
$-- $155,594
Aug 13, 8 PM $0.0000167
+34.11%
$-- $154,132
Aug 13, 7 PM $0.0000124
-25.27%
$-- $146,305
Aug 13, 6 PM $0.0000164
+17.42%
$-- $142,629
Aug 13, 5 PM $0.0000165
+34.22%
$-- $134,181
Aug 13, 4 PM $0.0000125
-59.65%
$-- $116,643
Download