Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcerinGo Historical Data

EcerinGo
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 AM $0.0₆589
+0.00%
$-- $1
Oct 20, 12 AM $0.0₆51
+0.00%
$-- $2
Oct 15, 3 PM $0.0₅111
+0.00%
$-- $0
Oct 1, 3 PM $0.0₅115
+0.00%
$-- $1
Sep 27, 10 PM $0.0₅168
+0.00%
$-- $1
Sep 25, 8 AM $0.0₅322
+36.71%
$-- $1
Sep 24, 5 AM $0.0₅208
+0.00%
$-- $2
Sep 23, 5 PM $0.0₅178
+0.00%
$-- $2
Sep 23, 3 PM $0.0₅174
+0.00%
$-- $3
Sep 23, 1 AM $0.0₅283
+0.00%
$-- $20
Sep 22, 9 PM $0.0₅233
+0.00%
$-- $18
Sep 22, 3 PM $0.0₅217
+0.00%
$-- $18
Sep 22, 2 PM $0.0₅215
+0.00%
$-- $11
Sep 22, 9 AM $0.0₅315
+38.40%
$-- $16
Sep 22, 8 AM $0.0₅228
+0.00%
$-- $13
Sep 22, 7 AM $0.0₅194
+36.80%
$-- $9
Sep 22, 6 AM $0.0₆894
+18.57%
$-- $4
Sep 21, 4 AM $0.0₅414
+0.00%
$-- $0
Sep 20, 6 AM $0.0₅387
+0.00%
$-- $0
Sep 19, 9 PM $0.0₅354
+0.00%
$-- $0.1
Sep 19, 9 AM $0.0₅348
+0.00%
$-- $0
Sep 19, 4 AM $0.0₅346
+0.00%
$-- $0
Sep 18, 4 PM $0.0₅331
+0.00%
$-- $0
Sep 18, 10 AM $0.0₅319
+0.00%
$-- $0
Sep 18, 1 AM $0.0₅305
+0.00%
$-- $0
Sep 17, 11 PM $0.0₅298
+0.00%
$-- $0.1
Sep 16, 10 AM $0.0₅277
+0.00%
$-- $2
Sep 16, 3 AM $0.0₅265
+3.09%
$-- $23
Sep 16, 1 AM $0.0₅251
-10.61%
$-- $25
Sep 15, 10 PM $0.0₅267
+0.00%
$-- $26
Sep 15, 12 PM $0.0₅276
+30.96%
$-- $19
Sep 15, 10 AM $0.0₅202
+0.00%
$-- $32
Sep 15, 7 AM $0.0₅198
+0.00%
$-- $25
Sep 15, 6 AM $0.0₅275
+0.00%
$-- $24
Sep 15, 5 AM $0.0₅21
+8.89%
$-- $22
Sep 15, 4 AM $0.0₆83
-86.79%
$-- $7
Sep 15, 3 AM $0.0₅608
+19.25%
$-- $30
Sep 15, 2 AM $0.0₅955
+2.98%
$-- $62
Sep 15, 1 AM $0.0₅916
+0.00%
$-- $50
Sep 15, 12 AM $0.0₅762
-22.14%
$-- $56
Sep 14, 11 PM $0.0₅912
-17.13%
$-- $92
Sep 14, 6 PM $0.0000105
+0.00%
$-- $576
Sep 14, 2 PM $0.0000105
+0.00%
$-- $537
Sep 14, 1 PM $0.0000103
-14.98%
$-- $537
Sep 14, 12 PM $0.0000134
+1.30%
$-- $721
Sep 14, 11 AM $0.0000128
+0.00%
$-- $616
Sep 14, 10 AM $0.0000113
+87.36%
$-- $62
Sep 14, 9 AM $0.0₅503
+5.66%
$-- $255
Sep 14, 7 AM $0.0000175
+1.01%
$-- $890
Sep 14, 6 AM $0.0000172
-11.91%
$-- $830
Download