Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcerinGo Historical Data

EcerinGo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $0.0₆589
+0.00%
$-- $1
Oct 20, 12 AM $0.0₆51
+0.00%
$-- $2
Oct 15, 3 PM $0.0₅111
+0.00%
$-- $0
Oct 1, 3 PM $0.0₅115
+0.00%
$-- $1
Sep 27, 10 PM $0.0₅168
+0.00%
$-- $1
Sep 25, 8 AM $0.0₅322
+36.71%
$-- $1
Sep 24, 5 AM $0.0₅208
+0.00%
$-- $2
Sep 23, 5 PM $0.0₅178
+0.00%
$-- $2
Sep 23, 3 PM $0.0₅174
+0.00%
$-- $3
Sep 23, 1 AM $0.0₅283
+0.00%
$-- $20
Sep 22, 9 PM $0.0₅233
+0.00%
$-- $18
Sep 22, 3 PM $0.0₅217
+0.00%
$-- $18
Sep 22, 2 PM $0.0₅215
+0.00%
$-- $11
Sep 22, 9 AM $0.0₅315
+38.40%
$-- $16
Sep 22, 8 AM $0.0₅228
+0.00%
$-- $13
Sep 22, 7 AM $0.0₅194
+36.80%
$-- $9
Sep 22, 6 AM $0.0₆894
+18.57%
$-- $4
Sep 21, 4 AM $0.0₅414
+0.00%
$-- $0
Sep 20, 6 AM $0.0₅387
+0.00%
$-- $0
Sep 19, 9 PM $0.0₅354
+0.00%
$-- $0.1
Sep 19, 9 AM $0.0₅348
+0.00%
$-- $0
Sep 19, 4 AM $0.0₅346
+0.00%
$-- $0
Sep 18, 4 PM $0.0₅331
+0.00%
$-- $0
Sep 18, 10 AM $0.0₅319
+0.00%
$-- $0
Sep 18, 1 AM $0.0₅305
+0.00%
$-- $0
Sep 17, 11 PM $0.0₅298
+0.00%
$-- $0.1
Sep 16, 10 AM $0.0₅277
+0.00%
$-- $2
Sep 16, 3 AM $0.0₅265
+3.09%
$-- $23
Sep 16, 1 AM $0.0₅251
-10.61%
$-- $25
Sep 15, 10 PM $0.0₅267
+0.00%
$-- $26
Sep 15, 12 PM $0.0₅276
+30.96%
$-- $19
Sep 15, 10 AM $0.0₅202
+0.00%
$-- $32
Sep 15, 7 AM $0.0₅198
+0.00%
$-- $25
Sep 15, 6 AM $0.0₅275
+0.00%
$-- $24
Sep 15, 5 AM $0.0₅21
+8.89%
$-- $22
Sep 15, 4 AM $0.0₆83
-86.79%
$-- $7
Sep 15, 3 AM $0.0₅608
+19.25%
$-- $30
Sep 15, 2 AM $0.0₅955
+2.98%
$-- $62
Sep 15, 1 AM $0.0₅916
+0.00%
$-- $50
Sep 15, 12 AM $0.0₅762
-22.14%
$-- $56
Sep 14, 11 PM $0.0₅912
-17.13%
$-- $92
Sep 14, 6 PM $0.0000105
+0.00%
$-- $576
Sep 14, 2 PM $0.0000105
+0.00%
$-- $537
Sep 14, 1 PM $0.0000103
-14.98%
$-- $537
Sep 14, 12 PM $0.0000134
+1.30%
$-- $721
Sep 14, 11 AM $0.0000128
+0.00%
$-- $616
Sep 14, 10 AM $0.0000113
+87.36%
$-- $62
Sep 14, 9 AM $0.0₅503
+5.66%
$-- $255
Sep 14, 7 AM $0.0000175
+1.01%
$-- $890
Sep 14, 6 AM $0.0000172
-11.91%
$-- $830
Download