MegaTech Historical Data

$MegaTech
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₆503
+0.00%
$ 5,029 $ 366
Feb 4, 2 PM $ 0.0₆548
+0.00%
$ 5,476 $ 100
Jan 6, 6 AM $ 0.0₆818
+0.00%
$ 8,179 $ 320
Dec 7, 9 AM $ 0.0₅119
+0.00%
$ 11,899 $ 8,411
Dec 6, 11 PM $ 0.0₅122
+0.00%
$ 12,205 $ 7,898
Dec 6, 9 AM $ 0.0₅146
+0.00%
$ 14,626 $ 7,349
Dec 5, 3 PM $ 0.0₆928
+0.00%
$ 9,277 $ 4,602
Dec 5, 2 PM $ 0.0₆866
+0.00%
$ 8,656 $ 4,005
Dec 5, 6 AM $ 0.0₅101
+0.00%
$ 10,082 $ 2,297
Dec 5, 5 AM $ 0.0₆942
+0.00%
$ 9,418 $ 2,100
Dec 5, 2 AM $ 0.0₆987
+0.00%
$ 9,868 $ 1,913
Dec 4, 7 PM $ 0.0₅117
+0.00%
$ 11,681 $ 1,399
Dec 4, 6 PM $ 0.0₅116
+0.00%
$ 11,597 $ 1,389
Dec 4, 5 PM $ 0.0₅123
+0.00%
$ 12,330 $ 361
Dec 4, 1 PM $ 0.0₅123
+0.00%
$ 12,283 $ 23,208
Dec 4, 1 AM $ 0.0₅105
+0.00%
$ -- $ 22,980
Dec 3, 11 PM $ 0.0₆964
+0.58%
$ -- $ 22,545
Download