CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0552
+3.10%
$ -- $ 43
Nov 17, 2025 $ 0.0506
+2.60%
$ -- $ 0
Nov 16, 2025 $ 0.0489
-2.35%
$ 15.54 million $ 0
Oct 12, 2025 $ 0.0535
+1.62%
$ -- $ 8
Oct 8, 2025 $ 0.0782
+34.44%
$ -- $ 173
Oct 3, 2025 $ 0.107
+20.16%
$ 33.85 million $ 262
Oct 2, 2025 $ 0.0285
+0.00%
$ 9.02 million $ 138
Sep 10, 2025 $ 0.104
+7.56%
$ 32.82 million $ 167
Sep 7, 2025 $ 0.0638
+0.00%
$ -- $ 95
Aug 26, 2025 $ 0.0897
+1.30%
$ -- $ 128
Aug 16, 2025 $ 0.0993
+15.28%
$ -- $ 102
Jul 17, 2025 $ 0.137
-0.93%
$ -- $ 70
Jul 16, 2025 $ 0.138
+49.46%
$ 43.84 million $ 71
Jul 15, 2025 $ 0.112
+2.91%
$ 35.71 million $ 209
Jul 7, 2025 $ 0.0978
-1.43%
$ 31.16 million $ 6
Jul 6, 2025 $ 0.099
-10.35%
$ 31.55 million $ 232
Jul 5, 2025 $ 0.11
-9.90%
$ 35.21 million $ 506
Jun 28, 2025 $ 0.0847
+0.00%
$ -- $ 5
Jun 27, 2025 $ 0.0846
-0.34%
$ 26.96 million $ 5
Jun 19, 2025 $ 0.0872
-0.46%
$ 27.81 million $ 50
Jun 11, 2025 $ 0.0786
+0.60%
$ 25.08 million $ 31
Jun 10, 2025 $ 0.0644
+4.59%
$ 20.55 million $ 63
Jun 9, 2025 $ 0.0354
-0.60%
$ -- $ 1
Jun 8, 2025 $ 0.0355
-0.38%
$ 11.35 million $ 1
May 29, 2025 $ 0.0374
-0.74%
$ 11.95 million $ 96
May 28, 2025 $ 0.056
-3.74%
$ 17.92 million $ 4
May 25, 2025 $ 0.0758
+1.49%
$ 24.25 million $ 12
May 24, 2025 $ 0.0822
+1.04%
$ 26.3 million $ 62
May 23, 2025 $ 0.0574
-0.40%
$ -- $ 1,028
May 22, 2025 $ 0.0572
-23.51%
$ 18.31 million $ 1,325
May 18, 2025 $ 0.071
+0.83%
$ -- $ 2
May 17, 2025 $ 0.0704
-0.07%
$ 22.53 million $ 2
May 13, 2025 $ 0.0774
+7.91%
$ 24.79 million $ 9
May 12, 2025 $ 0.0719
-5.80%
$ 23.03 million $ 31
May 10, 2025 $ 0.0637
+4.03%
$ -- $ 13
May 9, 2025 $ 0.0613
+0.45%
$ 19.63 million $ 13
May 8, 2025 $ 0.0589
+10.76%
$ -- $ 6
May 7, 2025 $ 0.0517
+0.00%
$ 16.57 million $ 5
May 3, 2025 $ 0.0552
-0.94%
$ -- $ 5
May 2, 2025 $ 0.0557
-3.99%
$ 17.84 million $ 5
May 1, 2025 $ 0.0579
+1.04%
$ 18.57 million $ 2
Apr 30, 2025 $ 0.0577
+0.00%
$ -- $ 14
Apr 29, 2025 $ 0.0581
+14.17%
$ -- $ 14
Apr 28, 2025 $ 0.0509
+2.36%
$ 16.3 million $ 5
Apr 23, 2025 $ 0.0484
-0.32%
$ 15.52 million $ 2
Apr 14, 2025 $ 0.0625
+0.00%
$ -- $ 42
Apr 7, 2025 $ 0.0521
+0.00%
$ -- $ 11
Mar 30, 2025 $ 0.0491
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.0404
+0.00%
$ 13.01 million $ 7
Mar 9, 2025 $ 0.0427
+0.00%
$ -- $ 21
Download