CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0552
+0.00%
$ 17.29 million $ 43
Apr 17, 1 PM $ 0.0548
+1.53%
$ 17.17 million $ 43
Apr 17, 12 PM $ 0.0539
+0.38%
$ 16.89 million $ 42
Apr 17, 11 AM $ 0.0537
+0.55%
$ 16.84 million $ 42
Apr 17, 10 AM $ 0.0535
-0.46%
$ 16.77 million $ 42
Apr 17, 9 AM $ 0.0539
+0.40%
$ 16.89 million $ 42
Apr 17, 8 AM $ 0.0536
+0.59%
$ 16.79 million $ 42
Apr 17, 7 AM $ 0.0534
+0.32%
$ 16.72 million $ 42
Apr 17, 6 AM $ 0.0531
+0.20%
$ 16.64 million $ 41
Apr 17, 5 AM $ 0.053
-0.38%
$ 16.61 million $ 41
Apr 17, 4 AM $ 0.0532
+0.10%
$ 16.68 million $ 41
Apr 17, 3 AM $ 0.0532
-0.05%
$ 16.66 million $ 41
Apr 17, 2 AM $ 0.0531
-0.14%
$ 16.65 million $ 41
Apr 17, 1 AM $ 0.0533
-0.43%
$ 16.7 million $ 42
Download