CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0552
+0.00%
$ 17.29 million $ 43
Apr 17, 1 PM $ 0.0548
+1.53%
$ 17.17 million $ 43
Apr 17, 12 PM $ 0.0539
+0.38%
$ 16.89 million $ 42
Apr 17, 11 AM $ 0.0537
+0.55%
$ 16.84 million $ 42
Apr 17, 10 AM $ 0.0535
-0.46%
$ 16.77 million $ 42
Apr 17, 9 AM $ 0.0539
+0.40%
$ 16.89 million $ 42
Apr 17, 8 AM $ 0.0536
+0.59%
$ 16.79 million $ 42
Apr 17, 7 AM $ 0.0534
+0.32%
$ 16.72 million $ 42
Apr 17, 6 AM $ 0.0531
+0.20%
$ 16.64 million $ 41
Apr 17, 5 AM $ 0.053
-0.38%
$ 16.61 million $ 41
Apr 17, 4 AM $ 0.0532
+0.10%
$ 16.68 million $ 41
Apr 17, 3 AM $ 0.0532
-0.05%
$ 16.66 million $ 41
Apr 17, 2 AM $ 0.0531
-0.14%
$ 16.65 million $ 41
Apr 17, 1 AM $ 0.0533
-0.43%
$ 16.7 million $ 42
Nov 17, 4 AM $ 0.0506
+0.25%
$ 15.97 million $ 0
Nov 17, 3 AM $ 0.0503
+0.74%
$ 15.89 million $ 0
Nov 17, 2 AM $ 0.0499
+0.76%
$ 15.77 million $ 0
Nov 17, 1 AM $ 0.0498
+0.15%
$ 15.73 million $ 0
Nov 17, 12 AM $ 0.0497
+0.88%
$ 15.7 million $ 0
Nov 16, 11 PM $ 0.0492
+0.13%
$ 15.54 million $ 0
Nov 16, 10 PM $ 0.0489
+0.29%
$ 15.44 million $ 0
Nov 16, 9 PM $ 0.0487
-0.85%
$ 15.38 million $ 0
Nov 16, 8 PM $ 0.0493
+0.40%
$ 15.57 million $ 0
Nov 16, 7 PM $ 0.0492
+1.15%
$ 15.53 million $ 0
Nov 16, 6 PM $ 0.0489
+0.92%
$ 15.44 million $ 0
Nov 16, 5 PM $ 0.0486
-0.38%
$ 15.33 million $ 0
Nov 16, 4 PM $ 0.0488
-2.18%
$ 15.42 million $ 0
Nov 16, 3 PM $ 0.0504
-0.03%
$ 15.9 million $ 0
Nov 16, 2 PM $ 0.0502
+0.29%
$ 15.86 million $ 0
Oct 12, 6 AM $ 0.0535
+0.00%
$ 16.9 million $ 8
Oct 12, 5 AM $ 0.0535
+0.39%
$ 16.9 million $ 8
Oct 12, 4 AM $ 0.0534
+0.62%
$ 16.87 million $ 8
Oct 12, 3 AM $ 0.0533
+1.19%
$ 16.83 million $ 18
Oct 8, 8 AM $ 0.0782
+34.44%
$ -- $ 173
Oct 3, 9 PM $ 0.107
+0.00%
$ 33.85 million $ 262
Oct 3, 8 PM $ 0.107
+11.87%
$ 33.84 million $ 262
Oct 3, 7 PM $ 0.0994
+11.63%
$ 31.44 million $ 247
Oct 2, 9 PM $ 0.0285
+0.00%
$ 9.02 million $ 138
Download