CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0506
+0.98%
$ -- $ 0
Oct 2025 $ 0.0535
+87.62%
$ -- $ 580
Sep 2025 $ 0.104
+62.38%
$ -- $ 262
Aug 2025 $ 0.0897
+4.13%
$ -- $ 230
Jul 2025 $ 0.137
+11.41%
$ -- $ 1,095
Jun 2025 $ 0.0847
+137.35%
$ -- $ 156
May 2025 $ 0.0374
-34.84%
$ -- $ 2,620
Apr 2025 $ 0.0577
+10.80%
$ -- $ 87
Mar 2025 $ 0.0491
+14.99%
$ -- $ 41
Feb 2025 $ 0.0696
+86.54%
$ -- $ 187
Oct 2024 $ 0.0186
+1.77%
$ -- $ 631
Mar 2021 $ 0
--%
$ -- $ 0
Download