Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.0552
+3.10%
$-- $43
Nov 17 $0.0506
+2.60%
$-- $0
Oct 6 $0.0782
+34.44%
$-- $173
Sep 29 $0.107
+275.46%
$-- $399
Sep 8 $0.104
+7.56%
$-- $167
Aug 25 $0.0897
+1.30%
$-- $128
Aug 11 $0.0993
+15.28%
$-- $102
Jul 14 $0.137
+25.18%
$-- $351
Jul 7 $0.0978
-1.43%
$-- $6
Jun 30 $0.11
-9.90%
$31.55 million $506
Jun 23 $0.0847
-0.23%
$-- $10
Jun 16 $0.0872
-0.46%
$-- $50
Jun 9 $0.0786
+120.79%
$-- $95
May 26 $0.0374
-35.81%
$-- $100
May 19 $0.0822
+9.85%
$24.25 million $2,415
May 12 $0.0704
-7.83%
$-- $42
May 5 $0.0637
+23.23%
$-- $37
Apr 28 $0.0552
+11.06%
$-- $43
Apr 21 $0.0484
-0.32%
$-- $2
Apr 14 $0.0625
+0.00%
$-- $42
Apr 7 $0.0521
+0.00%
$-- $11
Mar 17 $0.0404
+0.00%
$-- $7
Feb 10 $0.0696
+0.00%
$-- $3
Feb 3 $0.0446
+0.00%
$-- $23
Jan 27 $0.0373
+0.00%
$-- $161
Oct 14 $0.0186
+1.77%
$6.09 million $631
Mar 22 $0
--%
$-- $0
Download