CoinMetro Historical Data

XCM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0552
+3.10%
$ -- $ 43
Nov 17 $ 0.0506
+2.60%
$ -- $ 0
Oct 6 $ 0.0782
+34.44%
$ -- $ 173
Sep 29 $ 0.107
+275.46%
$ -- $ 399
Sep 8 $ 0.104
+7.56%
$ -- $ 167
Aug 25 $ 0.0897
+1.30%
$ -- $ 128
Aug 11 $ 0.0993
+15.28%
$ -- $ 102
Jul 14 $ 0.137
+25.18%
$ -- $ 351
Jul 7 $ 0.0978
-1.43%
$ -- $ 6
Jun 30 $ 0.11
-9.90%
$ 31.55 million $ 506
Jun 23 $ 0.0847
-0.23%
$ -- $ 10
Jun 16 $ 0.0872
-0.46%
$ -- $ 50
Jun 9 $ 0.0786
+120.79%
$ -- $ 95
May 26 $ 0.0374
-35.81%
$ -- $ 100
May 19 $ 0.0822
+9.85%
$ 24.25 million $ 2,415
May 12 $ 0.0704
-7.83%
$ -- $ 42
May 5 $ 0.0637
+23.23%
$ -- $ 37
Apr 28 $ 0.0552
+11.06%
$ -- $ 43
Apr 21 $ 0.0484
-0.32%
$ -- $ 2
Apr 14 $ 0.0625
+0.00%
$ -- $ 42
Apr 7 $ 0.0521
+0.00%
$ -- $ 11
Mar 17 $ 0.0404
+0.00%
$ -- $ 7
Feb 10 $ 0.0696
+0.00%
$ -- $ 3
Feb 3 $ 0.0446
+0.00%
$ -- $ 23
Jan 27 $ 0.0373
+0.00%
$ -- $ 161
Oct 14 $ 0.0186
+1.77%
$ 6.09 million $ 631
Mar 22 $ 0
--%
$ -- $ 0
Download