Coinranking
CoinMetro Historical Data
XCM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.0552 | +3.10% | ||
| Nov 17, 2025 | $0.0506 | +2.60% | ||
| Nov 16, 2025 | $0.0489 | -2.35% | ||
| Oct 12, 2025 | $0.0535 | +1.62% | ||
| Oct 8, 2025 | $0.0782 | +34.44% | ||
| Oct 3, 2025 | $0.107 | +20.16% | ||
| Oct 2, 2025 | $0.0285 | +0.00% | ||
| Sep 10, 2025 | $0.104 | +7.56% | ||
| Sep 7, 2025 | $0.0638 | +0.00% | ||
| Aug 26, 2025 | $0.0897 | +1.30% | ||
| Aug 16, 2025 | $0.0993 | +15.28% | ||
| Jul 17, 2025 | $0.137 | -0.93% | ||
| Jul 16, 2025 | $0.138 | +49.46% | ||
| Jul 15, 2025 | $0.112 | +2.91% | ||
| Jul 7, 2025 | $0.0978 | -1.43% | ||
| Jul 6, 2025 | $0.099 | -10.35% | ||
| Jul 5, 2025 | $0.11 | -9.90% | ||
| Jun 28, 2025 | $0.0847 | +0.00% | ||
| Jun 27, 2025 | $0.0846 | -0.34% | ||
| Jun 19, 2025 | $0.0872 | -0.46% | ||
| Jun 11, 2025 | $0.0786 | +0.60% | ||
| Jun 10, 2025 | $0.0644 | +4.59% | ||
| Jun 9, 2025 | $0.0354 | -0.60% | ||
| Jun 8, 2025 | $0.0355 | -0.38% | ||
| May 29, 2025 | $0.0374 | -0.74% | ||
| May 28, 2025 | $0.056 | -3.74% | ||
| May 25, 2025 | $0.0758 | +1.49% | ||
| May 24, 2025 | $0.0822 | +1.04% | ||
| May 23, 2025 | $0.0574 | -0.40% | ||
| May 22, 2025 | $0.0572 | -23.51% | ||
| May 18, 2025 | $0.071 | +0.83% | ||
| May 17, 2025 | $0.0704 | -0.07% | ||
| May 13, 2025 | $0.0774 | +7.91% | ||
| May 12, 2025 | $0.0719 | -5.80% | ||
| May 10, 2025 | $0.0637 | +4.03% | ||
| May 9, 2025 | $0.0613 | +0.45% | ||
| May 8, 2025 | $0.0589 | +10.76% | ||
| May 7, 2025 | $0.0517 | +0.00% | ||
| May 3, 2025 | $0.0552 | -0.94% | ||
| May 2, 2025 | $0.0557 | -3.99% | ||
| May 1, 2025 | $0.0579 | +1.04% | ||
| Apr 30, 2025 | $0.0577 | +0.00% | ||
| Apr 29, 2025 | $0.0581 | +14.17% | ||
| Apr 28, 2025 | $0.0509 | +2.36% | ||
| Apr 23, 2025 | $0.0484 | -0.32% | ||
| Apr 14, 2025 | $0.0625 | +0.00% | ||
| Apr 7, 2025 | $0.0521 | +0.00% | ||
| Mar 30, 2025 | $0.0491 | +0.00% | ||
| Mar 19, 2025 | $0.0404 | +0.00% | ||
| Mar 9, 2025 | $0.0427 | +0.00% | ||
Previous Next