Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LNKD Token Historical Data

LNKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000055
+0.00%
$54,964 $14
Oct 3, 2026 $0.0000562
+0.00%
$-- $9
Sep 27, 2026 $0.0000557
+0.00%
$55,652 $7
Sep 25, 2026 $0.0000573
+0.18%
$-- $27
Sep 24, 2026 $0.0000548
-0.52%
$-- $22
Sep 23, 2026 $0.0000548
-6.45%
$54,805 $29
Sep 22, 2026 $0.0000579
+0.31%
$57,916 $52
Sep 21, 2026 $0.000059
+3.45%
$58,975 $25
Sep 19, 2026 $0.0000556
+0.06%
$-- $15
Sep 18, 2026 $0.0000525
+0.00%
$-- $2
Sep 16, 2026 $0.0000501
+0.00%
$-- $44
Sep 15, 2026 $0.0000505
-2.60%
$50,458 $42
Sep 14, 2026 $0.0000528
-14.69%
$52,762 $1,648
Sep 13, 2026 $0.0000617
+0.61%
$-- $344
Sep 11, 2026 $0.0000649
+0.26%
$-- $256
Sep 8, 2026 $0.0000705
+0.43%
$70,486 $71
Sep 5, 2026 $0.0000705
+4.35%
$-- $54
Sep 2, 2026 $0.0000626
-0.78%
$-- $14
Aug 27, 2026 $0.000067
+0.10%
$-- $13
Aug 26, 2026 $0.0000638
-0.34%
$63,833 $26
Aug 23, 2026 $0.0000678
+0.00%
$-- $4
Aug 22, 2026 $0.0000638
-4.14%
$-- $96
Aug 21, 2026 $0.0000665
+2.22%
$66,544 $28
Aug 20, 2026 $0.00006
-1.10%
$60,040 $79
Aug 19, 2026 $0.00006
+3.13%
$60,043 $20
Aug 13, 2026 $0.0000561
+0.00%
$-- $28
Aug 11, 2026 $0.0000561
+2.34%
$-- $21
Aug 7, 2026 $0.0000538
+0.06%
$-- $7
Aug 6, 2026 $0.0000537
+0.00%
$53,747 $3
Jul 31, 2026 $0.000054
+0.00%
$-- $2
Jul 28, 2026 $0.0000533
+1.12K%
$53,299 $10
Jul 27, 2026 $0.0₅616
+0.00%
$6,163 $1
Jul 21, 2026 $0.000055
-0.23%
$54,952 $8
Jul 12, 2026 $0.0000723
+0.00%
$-- $5
Jul 7, 2026 $0.0000523
-3.01%
$-- $41
Jul 4, 2026 $0.0000548
+0.00%
$-- $26
Jul 3, 2026 $0.0000541
+0.00%
$54,126 $13
Jun 26, 2026 $0.0000482
+26.37%
$-- $14
Jun 15, 2026 $0.0000595
+0.57%
$59,682 $47
Jun 4, 2026 $0.0000579
-2.11%
$-- $19
Jun 3, 2026 $0.0000601
+0.00%
$-- $5
May 31, 2026 $0.0000683
+1.78%
$-- $87
May 30, 2026 $0.0000668
+5.39%
$66,847 $56
May 22, 2026 $0.0000626
+0.00%
$-- $28
May 14, 2026 $0.0000664
-0.52%
$66,417 $12
May 13, 2026 $0.0000529
+0.00%
$-- $4
Apr 30, 2026 $0.0000559
+0.37%
$55,948 $279
Apr 21, 2026 $0.0000632
+0.00%
$63,238 $68
Mar 26, 2026 $0.0000613
+0.00%
$-- $2
Mar 17, 2026 $0.0000694
+0.32%
$-- $59
Download