LNKD Token Historical Data

LNKD
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000664
-0.52%
$ 66,417 $ 12
May 13, 2026 $ 0.0000529
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0000559
+0.37%
$ 55,948 $ 279
Apr 21, 2026 $ 0.0000632
+0.00%
$ 63,238 $ 68
Mar 26, 2026 $ 0.0000613
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000694
+0.32%
$ -- $ 59
Mar 16, 2026 $ 0.000069
+0.46%
$ 69,015 $ 28
Mar 15, 2026 $ 0.0000656
+0.00%
$ -- $ 39
Feb 28, 2026 $ 0.0000601
+0.00%
$ -- $ 70
Feb 15, 2026 $ 0.0000632
-4.66%
$ 63,240 $ 38
Feb 14, 2026 $ 0.0000662
-0.06%
$ 66,169 $ 13
Feb 11, 2026 $ 0.0000632
-0.94%
$ -- $ 2
Feb 10, 2026 $ 0.0000638
-1.21%
$ 63,811 $ 5
Feb 6, 2026 $ 0.68
+6.88%
$ 679.84 million $ 1.05 million
Feb 5, 2026 $ 0.642
+900,647.30%
$ 642.41 million $ 752,738
Jan 26, 2026 $ 0.0000898
+1.37%
$ -- $ 2
Jan 18, 2026 $ 0.000108
+0.41%
$ -- $ 15
Jan 17, 2026 $ 0.000107
+0.00%
$ 107,351 $ 4
Jan 10, 2026 $ 0.000104
+0.00%
$ -- $ 14
Jan 8, 2026 $ 0.000103
-1.30%
$ -- $ 60
Jan 7, 2026 $ 0.000105
-0.15%
$ 104,821 $ 20
Jan 6, 2026 $ 0.000105
-2.85%
$ 105,041 $ 5
Jan 5, 2026 $ 0.000108
+1.03%
$ 108,133 $ 128
Jan 3, 2026 $ 0.000102
+0.00%
$ -- $ 183
Jan 2, 2026 $ 0.000102
+1.23%
$ -- $ 144
Dec 6, 2025 $ 0.000117
+0.00%
$ -- $ 89
Dec 5, 2025 $ 0.000118
+0.00%
$ -- $ 51
Dec 4, 2025 $ 0.000118
+0.00%
$ -- $ 7
Download