LNKD Token Historical Data

LNKD
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000664
+0.00%
$ 66,417 $ 12
May 14, 6 PM $ 0.0000668
+0.00%
$ 66,762 $ 8
May 13, 1 AM $ 0.0000529
+0.00%
$ 52,854 $ 4
Apr 30, 7 PM $ 0.0000559
+0.00%
$ 55,948 $ 279
Apr 30, 6 PM $ 0.0000559
+0.27%
$ 55,891 $ 273
Apr 21, 9 PM $ 0.0000632
+0.00%
$ 63,238 $ 68
Mar 26, 3 PM $ 0.0000613
+0.00%
$ 61,282 $ 2
Mar 17, 2 AM $ 0.0000694
-0.19%
$ 69,384 $ 59
Mar 17, 1 AM $ 0.0000692
+0.00%
$ 69,163 $ 34
Mar 16, 11 PM $ 0.000069
+0.00%
$ 69,015 $ 28
Mar 16, 6 PM $ 0.0000687
+0.00%
$ 68,700 $ 18
Mar 15, 6 AM $ 0.0000656
+0.00%
$ 65,648 $ 39
Feb 28, 9 AM $ 0.0000601
+0.00%
$ 60,095 $ 70
Feb 15, 8 PM $ 0.0000632
+0.00%
$ 63,240 $ 38
Feb 15, 7 PM $ 0.000063
+0.00%
$ 63,030 $ 30
Feb 15, 6 PM $ 0.0000629
+5.64%
$ 62,907 $ 25
Feb 15, 4 PM $ 0.0000641
+0.00%
$ 64,134 $ 7
Feb 15, 12 PM $ 0.000066
+0.00%
$ 66,010 $ 47
Feb 15, 8 AM $ 0.0000679
+0.18%
$ 67,900 $ 92
Feb 15, 7 AM $ 0.0000678
+0.71%
$ 67,647 $ 79
Feb 15, 5 AM $ 0.0000672
+0.38%
$ 67,208 $ 46
Feb 15, 12 AM $ 0.0000664
+0.11%
$ 66,404 $ 39
Feb 14, 7 PM $ 0.0000662
+0.00%
$ 66,169 $ 13
Feb 14, 6 PM $ 0.0000662
+0.00%
$ 66,206 $ 9
Feb 11, 5 AM $ 0.0000632
-0.94%
$ 63,177 $ 2
Feb 10, 8 PM $ 0.0000638
+0.00%
$ 63,811 $ 5
Feb 10, 5 PM $ 0.0000643
+0.00%
$ 64,306 $ 4
Feb 10, 3 PM $ 0.0000639
+0.00%
$ 63,857 $ 2
Feb 10, 1 PM $ 0.0000646
-0.05%
$ 64,556 $ 1
Feb 6, 8 PM $ 0.68
-2.21%
$ 679.84 million $ 1.05 million
Feb 6, 7 PM $ 0.701
+0.00%
$ 700.95 million $ 956,902
Feb 6, 3 PM $ 0.655
-0.50%
$ 654.52 million $ 905,121
Feb 6, 1 PM $ 0.655
-2.30%
$ 654.79 million $ 598,074
Feb 6, 10 AM $ 0.706
+14.78%
$ 706.36 million $ 449,800
Feb 6, 8 AM $ 0.621
+0.00%
$ 620.89 million $ 308,732
Feb 6, 1 AM $ 0.636
+0.00%
$ 636.08 million $ 866,779
Feb 5, 11 PM $ 0.642
-0.17%
$ 642.41 million $ 752,738
Feb 5, 10 PM $ 0.654
+0.00%
$ 654.15 million $ 697,366
Feb 5, 5 PM $ 0.657
+0.80%
$ 657.41 million $ 515,755
Feb 5, 10 AM $ 0.647
-4.32%
$ 647.39 million $ 267,050
Feb 5, 9 AM $ 0.675
+0.00%
$ 675.1 million $ 144,369
Feb 5, 12 AM $ 0.0000713
+0.00%
$ 71,320 $ 32,997
Jan 26, 12 PM $ 0.0000898
+0.34%
$ 89,801 $ 2
Jan 26, 3 AM $ 0.0000894
+0.98%
$ 89,449 $ 884
Jan 18, 5 PM $ 0.000108
+0.00%
$ 107,522 $ 15
Jan 18, 12 PM $ 0.000106
-0.78%
$ 106,249 $ 9
Jan 17, 8 PM $ 0.000107
+0.00%
$ 107,351 $ 4
Jan 10, 3 AM $ 0.000104
+0.00%
$ 103,806 $ 14
Jan 8, 4 PM $ 0.000103
+0.00%
$ 103,378 $ 60
Jan 8, 12 PM $ 0.000102
-0.11%
$ 102,029 $ 51
Download