Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LNKD Token Historical Data

LNKD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.000055
+0.00%
$54,964 $14
Yesterday, at 7 PM $0.000055
+0.00%
$54,964 $14
Yesterday, at 4 PM $0.0000552
+0.00%
$55,218 $10
Yesterday, at 1 PM $0.0000554
+0.00%
$55,400 $3
Oct 3, 5 PM $0.0000562
+0.00%
$56,165 $9
Sep 27, 10 PM $0.0000557
+0.00%
$55,652 $7
Sep 25, 12 PM $0.0000573
+0.04%
$57,283 $27
Sep 25, 11 AM $0.0000572
+0.00%
$57,180 $9
Sep 24, 10 AM $0.0000548
+0.00%
$54,828 $22
Sep 24, 9 AM $0.0000549
+0.00%
$54,914 $13
Sep 24, 8 AM $0.0000551
+0.00%
$55,115 $6
Sep 23, 6 PM $0.0000548
+0.00%
$54,805 $29
Sep 23, 4 AM $0.0000585
-0.16%
$58,488 $43
Sep 22, 7 PM $0.0000579
+0.21%
$57,916 $52
Sep 22, 1 PM $0.0000579
-0.03%
$57,925 $35
Sep 22, 8 AM $0.0000577
+0.00%
$57,736 $26
Sep 21, 10 PM $0.000059
-0.02%
$58,975 $25
Sep 21, 9 PM $0.0000591
+0.00%
$59,089 $10
Sep 21, 2 PM $0.0000579
+0.00%
$57,949 $9
Sep 21, 10 AM $0.0000569
-0.16%
$56,917 $7
Sep 19, 5 AM $0.0000556
+0.00%
$55,590 $15
Sep 19, 2 AM $0.0000556
+0.00%
$55,567 $8
Sep 19, 12 AM $0.0000556
+0.00%
$55,555 $11
Sep 18, 2 AM $0.0000525
+0.00%
$52,516 $2
Sep 16, 5 PM $0.0000501
+0.00%
$50,069 $44
Sep 15, 8 PM $0.0000505
+0.01%
$50,458 $42
Sep 15, 7 PM $0.0000509
-0.02%
$50,935 $46
Sep 15, 6 PM $0.0000504
-2.41%
$50,406 $39
Sep 15, 8 AM $0.0000515
-0.02%
$51,549 $1,629
Sep 15, 5 AM $0.0000518
+0.00%
$51,803 $1,641
Sep 14, 8 PM $0.0000528
+0.00%
$52,762 $1,648
Sep 14, 6 PM $0.0000525
+0.12%
$52,478 $1,632
Sep 14, 5 PM $0.0000522
+0.05%
$52,181 $1,610
Sep 14, 1 PM $0.0000518
-10.07%
$51,840 $1,578
Sep 14, 9 AM $0.0000629
+0.00%
$62,929 $13
Sep 14, 6 AM $0.0000626
+0.00%
$62,607 $8
Sep 14, 3 AM $0.0000618
+0.00%
$61,849 $390
Sep 13, 6 AM $0.0000617
+0.61%
$61,705 $344
Sep 11, 5 PM $0.0000649
+0.26%
$64,859 $256
Sep 8, 6 PM $0.0000705
+0.00%
$70,486 $71
Sep 8, 4 PM $0.0000707
+0.00%
$70,723 $64
Sep 8, 3 PM $0.0000707
+0.00%
$70,665 $57
Sep 8, 2 PM $0.0000702
+0.00%
$70,184 $55
Sep 5, 4 PM $0.0000705
+0.00%
$70,548 $54
Sep 5, 2 PM $0.0000703
+0.00%
$70,325 $46
Sep 5, 1 PM $0.0000698
+0.00%
$69,780 $39
Sep 5, 11 AM $0.000069
+0.00%
$69,020 $31
Sep 5, 8 AM $0.0000684
+0.49%
$68,399 $24
Sep 5, 7 AM $0.0000676
+0.00%
$67,610 $7
Sep 2, 10 AM $0.0000626
+0.00%
$62,564 $14
Download