Virta Unique Coin Historical Data

VUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.000541
+0.15%
$ -- $ 178,950
Aug 2018 $ 0.000539
+0.34%
$ -- $ 209,138
Jul 2018 $ 0.000536
-20.12%
$ -- $ 219,090
Jun 2018 $ 0.000668
-25.05%
$ -- $ 197,715
May 2018 $ 0.000943
-35.53%
$ -- $ 264,217
Apr 2018 $ 0.00153
+12.55%
$ -- $ 237,493
Mar 2018 $ 0.0013
-89.12%
$ -- $ 285,002
Feb 2018 $ 0.00633
+33.23%
$ -- $ 264,143
Jan 2018 $ 0.00518
+62.27%
$ -- $ 407,964
Dec 2017 $ 0.00291
+165.46%
$ -- $ 464,443
Nov 2017 $ 0.00127
-21.34%
$ -- $ 229,745
Oct 2017 $ 0.00155
-54.99%
$ -- $ 162,122
Sep 2017 $ 0.00334
-53.20%
$ -- $ 122,878
Aug 2017 $ 0.00817
+14.00%
$ -- $ 119,376
Jul 2017 $ 0.00605
-41.89%
$ -- $ 48,243
Download