Virta Unique Coin Historical Data

VUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.000541
+0.00%
$ -- $ 26,286
Sep 17 $ 0.000529
-2.16%
$ -- $ 45,403
Sep 10 $ 0.000541
+2.38%
$ -- $ 44,787
Sep 3 $ 0.000496
+25.57%
$ -- $ 48,379
Aug 27 $ 0.000424
-11.87%
$ -- $ 48,526
Aug 20 $ 0.000475
-12.23%
$ -- $ 45,658
Aug 13 $ 0.000492
-8.98%
$ -- $ 44,494
Aug 6 $ 0.000541
+0.43%
$ -- $ 46,665
Jul 30 $ 0.000538
+0.35%
$ -- $ 54,236
Jul 23 $ 0.00054
-9.52%
$ -- $ 55,805
Jul 16 $ 0.000669
-1.09%
$ -- $ 49,333
Jul 9 $ 0.000668
-1.20%
$ -- $ 45,290
Jul 2 $ 0.000659
-4.77%
$ -- $ 45,938
Jun 25 $ 0.000671
-0.48%
$ -- $ 42,965
Jun 18 $ 0.000689
-5.29%
$ -- $ 45,840
Jun 11 $ 0.000735
-14.62%
$ -- $ 46,933
Jun 4 $ 0.000801
-9.02%
$ -- $ 45,745
May 28 $ 0.000875
+0.46%
$ -- $ 51,982
May 21 $ 0.0009
-30.84%
$ -- $ 55,515
May 14 $ 0.00127
+0.78%
$ -- $ 58,900
May 7 $ 0.00124
-21.94%
$ -- $ 64,055
Apr 30 $ 0.0016
+4.99%
$ -- $ 65,744
Apr 23 $ 0.00152
-17.80%
$ -- $ 63,690
Apr 16 $ 0.0019
+3.15%
$ -- $ 57,823
Apr 9 $ 0.00174
+15.28%
$ -- $ 50,857
Apr 2 $ 0.00119
-9.74%
$ -- $ 48,720
Mar 26 $ 0.00136
-50.24%
$ -- $ 54,417
Mar 19 $ 0.00247
-0.80%
$ -- $ 60,027
Mar 12 $ 0.00307
-45.35%
$ -- $ 61,295
Mar 5 $ 0.00531
-40.21%
$ -- $ 72,553
Feb 26 $ 0.00846
+117.12%
$ -- $ 73,990
Feb 19 $ 0.00368
-7.92%
$ -- $ 74,935
Feb 12 $ 0.00455
+18.14%
$ -- $ 65,181
Feb 5 $ 0.00392
-7.81%
$ -- $ 56,461
Jan 29 $ 0.00357
-31.89%
$ -- $ 71,285
Jan 22 $ 0.00523
-12.06%
$ -- $ 78,920
Jan 15 $ 0.00837
-19.68%
$ -- $ 86,414
Jan 8 $ 0.0104
-6.41%
$ -- $ 103,749
Jan 1 $ 0.00799
+150.44%
$ -- $ 104,918
Dec 25 $ 0.00291
+6.97%
$ -- $ 102,061
Dec 18 $ 0.00258
-8.15%
$ -- $ 119,118
Dec 11 $ 0.00238
+39.60%
$ -- $ 117,590
Dec 4 $ 0.00184
+14.72%
$ -- $ 94,244
Nov 27 $ 0.00134
+4.80%
$ -- $ 70,669
Nov 20 $ 0.00129
-7.81%
$ -- $ 57,106
Nov 13 $ 0.00139
+14.59%
$ -- $ 49,081
Nov 6 $ 0.00135
-67.69%
$ -- $ 50,079
Oct 30 $ 0.0017
-0.61%
$ -- $ 46,228
Oct 23 $ 0.00168
-24.28%
$ -- $ 40,519
Download