Coinranking
Virta Unique Coin Historical Data
VUC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Sep 24 | $0.000541 | +0.00% | ||
| Sep 17 | $0.000529 | -2.16% | ||
| Sep 10 | $0.000541 | +2.38% | ||
| Sep 3 | $0.000496 | +25.57% | ||
| Aug 27 | $0.000424 | -11.87% | ||
| Aug 20 | $0.000475 | -12.23% | ||
| Aug 13 | $0.000492 | -8.98% | ||
| Aug 6 | $0.000541 | +0.43% | ||
| Jul 30 | $0.000538 | +0.35% | ||
| Jul 23 | $0.00054 | -9.52% | ||
| Jul 16 | $0.000669 | -1.09% | ||
| Jul 9 | $0.000668 | -1.20% | ||
| Jul 2 | $0.000659 | -4.77% | ||
| Jun 25 | $0.000671 | -0.48% | ||
| Jun 18 | $0.000689 | -5.29% | ||
| Jun 11 | $0.000735 | -14.62% | ||
| Jun 4 | $0.000801 | -9.02% | ||
| May 28 | $0.000875 | +0.46% | ||
| May 21 | $0.0009 | -30.84% | ||
| May 14 | $0.00127 | +0.78% | ||
| May 7 | $0.00124 | -21.94% | ||
| Apr 30 | $0.0016 | +4.99% | ||
| Apr 23 | $0.00152 | -17.80% | ||
| Apr 16 | $0.0019 | +3.15% | ||
| Apr 9 | $0.00174 | +15.28% | ||
| Apr 2 | $0.00119 | -9.74% | ||
| Mar 26 | $0.00136 | -50.24% | ||
| Mar 19 | $0.00247 | -0.80% | ||
| Mar 12 | $0.00307 | -45.35% | ||
| Mar 5 | $0.00531 | -40.21% | ||
| Feb 26 | $0.00846 | +117.12% | ||
| Feb 19 | $0.00368 | -7.92% | ||
| Feb 12 | $0.00455 | +18.14% | ||
| Feb 5 | $0.00392 | -7.81% | ||
| Jan 29 | $0.00357 | -31.89% | ||
| Jan 22 | $0.00523 | -12.06% | ||
| Jan 15 | $0.00837 | -19.68% | ||
| Jan 8 | $0.0104 | -6.41% | ||
| Jan 1 | $0.00799 | +150.44% | ||
| Dec 25 | $0.00291 | +6.97% | ||
| Dec 18 | $0.00258 | -8.15% | ||
| Dec 11 | $0.00238 | +39.60% | ||
| Dec 4 | $0.00184 | +14.72% | ||
| Nov 27 | $0.00134 | +4.80% | ||
| Nov 20 | $0.00129 | -7.81% | ||
| Nov 13 | $0.00139 | +14.59% | ||
| Nov 6 | $0.00135 | -67.69% | ||
| Oct 30 | $0.0017 | -0.61% | ||
| Oct 23 | $0.00168 | -24.28% | ||
Previous Next