Virta Unique Coin Historical Data

VUC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00288
+0.91%
$ -- $ 39,845
Oct 9 $ 0.00291
+5.27%
$ -- $ 35,184
Oct 2 $ 0.00247
-43.49%
$ -- $ 30,302
Sep 25 $ 0.00344
-23.51%
$ -- $ 28,099
Sep 18 $ 0.00964
+188.48%
$ -- $ 26,578
Sep 11 $ 0.00476
-16.32%
$ -- $ 27,287
Sep 4 $ 0.00593
+3.07%
$ -- $ 31,075
Aug 28 $ 0.00613
-63.34%
$ -- $ 31,812
Aug 21 $ 0.0198
+101.56%
$ -- $ 29,001
Aug 14 $ 0.00844
-29.80%
$ -- $ 29,839
Aug 7 $ 0.00898
+9.96%
$ -- $ 25,194
Jul 31 $ 0.0101
+65.98%
$ -- $ 20,534
Jul 24 $ 0.00667
-33.17%
$ -- $ 18,904
Jul 17 $ 0.00717
-51.08%
$ -- $ 17,970
Jul 10 $ 0.0107
+3.07%
$ -- $ 8,486
Download