Virta Unique Coin Historical Data

VUC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.0184
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0128
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00981
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00844
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0104
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0107
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0092
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0123
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.012
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.012
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00898
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0096
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00786
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0088
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00837
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0095
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00816
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0101
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0115
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0108
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00801
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00707
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00717
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00605
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00667
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00642
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0073
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00802
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00722
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00731
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00998
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00717
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0132
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0132
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0151
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0148
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.013
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0146
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0107
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0119
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0125
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0104
+0.00%
$ -- $ 2,362
Download