Coinranking
Virta Unique Coin Historical Data
VUC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2017 | $0.0184 | +0.00% | ||
| Aug 22, 2017 | $0.0128 | +0.00% | ||
| Aug 21, 2017 | $0.00981 | +0.00% | ||
| Aug 20, 2017 | $0.00844 | +0.00% | ||
| Aug 19, 2017 | $0.0104 | +0.00% | ||
| Aug 18, 2017 | $0.0107 | +0.00% | ||
| Aug 17, 2017 | $0.0092 | +0.00% | ||
| Aug 16, 2017 | $0.0123 | +0.00% | ||
| Aug 15, 2017 | $0.012 | +0.00% | ||
| Aug 14, 2017 | $0.012 | +0.00% | ||
| Aug 13, 2017 | $0.00898 | +0.00% | ||
| Aug 12, 2017 | $0.0096 | +0.00% | ||
| Aug 11, 2017 | $0.00786 | +0.00% | ||
| Aug 10, 2017 | $0.0088 | +0.00% | ||
| Aug 9, 2017 | $0.00837 | +0.00% | ||
| Aug 8, 2017 | $0.0095 | +0.00% | ||
| Aug 7, 2017 | $0.00816 | +0.00% | ||
| Aug 6, 2017 | $0.0101 | +0.00% | ||
| Aug 5, 2017 | $0.0115 | +0.00% | ||
| Aug 4, 2017 | $0.0108 | +0.00% | ||
| Aug 3, 2017 | $0.00801 | +0.00% | ||
| Aug 2, 2017 | $0.00707 | +0.00% | ||
| Aug 1, 2017 | $0.00717 | +0.00% | ||
| Jul 31, 2017 | $0.00605 | +0.00% | ||
| Jul 30, 2017 | $0.00667 | +0.00% | ||
| Jul 29, 2017 | $0.00642 | +0.00% | ||
| Jul 28, 2017 | $0.0073 | +0.00% | ||
| Jul 27, 2017 | $0.00802 | +0.00% | ||
| Jul 26, 2017 | $0.00722 | +0.00% | ||
| Jul 25, 2017 | $0.00731 | +0.00% | ||
| Jul 24, 2017 | $0.00998 | +0.00% | ||
| Jul 23, 2017 | $0.00717 | +0.00% | ||
| Jul 22, 2017 | $0.0132 | +0.00% | ||
| Jul 21, 2017 | $0.0132 | +0.00% | ||
| Jul 20, 2017 | $0.0151 | +0.00% | ||
| Jul 19, 2017 | $0.0148 | +0.00% | ||
| Jul 18, 2017 | $0.013 | +0.00% | ||
| Jul 17, 2017 | $0.0146 | +0.00% | ||
| Jul 16, 2017 | $0.0107 | +0.00% | ||
| Jul 15, 2017 | $0.0119 | +0.00% | ||
| Jul 14, 2017 | $0.0125 | +0.00% | ||
| Jul 13, 2017 | $0.0104 | +0.00% | ||