共赢协议 Historical Data

共赢协议
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0039
+0.00%
$ -- $ 102,921
Today, at 7 AM $ 0.00363
+1.74%
$ -- $ 96,295
Today, at 6 AM $ 0.00356
-1.54%
$ -- $ 91,508
Today, at 5 AM $ 0.00361
-0.53%
$ -- $ 93,092
Today, at 4 AM $ 0.00389
+8.40%
$ -- $ 98,191
Today, at 3 AM $ 0.00359
-2.66%
$ -- $ 87,145
Today, at 2 AM $ 0.00368
-6.08%
$ -- $ 91,325
Today, at 1 AM $ 0.00392
-3.96%
$ -- $ 94,490
Today, at 12 AM $ 0.00406
-3.00%
$ -- $ 95,429
Yesterday, at 11 PM $ 0.00419
+1.82%
$ -- $ 95,025
Yesterday, at 10 PM $ 0.004
-13.44%
$ -- $ 91,362
Yesterday, at 9 PM $ 0.00463
+5.73%
$ -- $ 98,487
Yesterday, at 8 PM $ 0.00468
+8.84%
$ -- $ 104,673
Yesterday, at 7 PM $ 0.0043
+4.72%
$ -- $ 101,140
Yesterday, at 6 PM $ 0.00417
+0.01%
$ -- $ 91,290
Download