共赢协议 Historical Data

共赢协议 Page 3
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00359
+0.00%
$ -- $ 88,900
3:59 AM $ 0.00359
+1.98%
$ -- $ 87,145
3:57 AM $ 0.00351
+0.00%
$ -- $ 87,138
3:55 AM $ 0.00351
+0.00%
$ -- $ 87,138
3:53 AM $ 0.00351
+0.00%
$ -- $ 87,684
3:52 AM $ 0.00352
+0.00%
$ -- $ 87,684
3:51 AM $ 0.00354
+0.00%
$ -- $ 87,589
3:50 AM $ 0.00354
+0.00%
$ -- $ 87,589
3:49 AM $ 0.00354
+0.00%
$ -- $ 88,458
3:48 AM $ 0.00354
-1.38%
$ -- $ 88,458
3:47 AM $ 0.00359
+0.00%
$ -- $ 88,458
3:45 AM $ 0.00359
+0.00%
$ -- $ 88,458
3:44 AM $ 0.00359
+0.05%
$ -- $ 88,417
3:43 AM $ 0.00368
+0.00%
$ -- $ 90,621
3:38 AM $ 0.00368
+0.00%
$ -- $ 90,617
3:37 AM $ 0.00368
+0.00%
$ -- $ 90,617
3:36 AM $ 0.00368
+0.00%
$ -- $ 90,617
3:35 AM $ 0.00368
+0.00%
$ -- $ 90,663
3:34 AM $ 0.00368
+0.00%
$ -- $ 90,663
3:33 AM $ 0.00368
+0.00%
$ -- $ 88,496
3:27 AM $ 0.00359
+0.00%
$ -- $ 90,749
3:26 AM $ 0.00368
+0.00%
$ -- $ 90,730
3:09 AM $ 0.00368
+0.00%
$ -- $ 90,742
3:08 AM $ 0.00368
+0.00%
$ -- $ 90,742
2:54 AM $ 0.00368
+0.00%
$ -- $ 91,325
2:50 AM $ 0.00371
-0.50%
$ -- $ 91,452
2:47 AM $ 0.00373
+0.00%
$ -- $ 92,430
2:46 AM $ 0.00373
+0.00%
$ -- $ 92,430
2:42 AM $ 0.00377
+0.00%
$ -- $ 92,152
2:28 AM $ 0.00377
+0.00%
$ -- $ 92,225
2:25 AM $ 0.00377
+0.00%
$ -- $ 92,193
2:23 AM $ 0.00377
+0.00%
$ -- $ 92,638
2:21 AM $ 0.00379
+0.00%
$ -- $ 93,033
2:20 AM $ 0.00383
+0.00%
$ -- $ 93,033
2:16 AM $ 0.00382
-0.02%
$ -- $ 95,059
2:14 AM $ 0.00391
+0.00%
$ -- $ 94,400
2:12 AM $ 0.00391
+0.00%
$ -- $ 94,338
2:11 AM $ 0.00391
+0.00%
$ -- $ 94,338
2:09 AM $ 0.0039
+0.07%
$ -- $ 94,259
2:06 AM $ 0.0039
+0.00%
$ -- $ 94,718
2:05 AM $ 0.00392
+0.00%
$ -- $ 94,506
1:57 AM $ 0.00392
+0.00%
$ -- $ 94,490
1:56 AM $ 0.00392
-0.42%
$ -- $ 95,680
1:53 AM $ 0.00397
+0.00%
$ -- $ 95,477
1:50 AM $ 0.00397
+0.00%
$ -- $ 95,415
1:47 AM $ 0.00397
+0.33%
$ -- $ 94,172
1:45 AM $ 0.00392
+0.00%
$ -- $ 93,738
1:33 AM $ 0.00392
+0.00%
$ -- $ 93,695
1:31 AM $ 0.00392
+0.00%
$ -- $ 93,684
1:25 AM $ 0.00392
+0.00%
$ -- $ 93,744