共赢协议 Historical Data

共赢协议 Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00405
+0.00%
$ -- $ 95,401
12:47 AM $ 0.00405
+0.00%
$ -- $ 95,380
12:46 AM $ 0.00405
+0.00%
$ -- $ 95,380
12:30 AM $ 0.00405
+0.00%
$ -- $ 95,372
12:29 AM $ 0.00405
+0.00%
$ -- $ 96,254
12:28 AM $ 0.00406
-1.30%
$ -- $ 96,254
12:27 AM $ 0.00411
-0.36%
$ -- $ 97,505
12:26 AM $ 0.00418
+0.00%
$ -- $ 97,505
12:15 AM $ 0.00419
+0.00%
$ -- $ 97,427
12:10 AM $ 0.00419
+0.00%
$ -- $ 97,415
12:06 AM $ 0.00419
+0.00%
$ -- $ 97,412
12:01 AM $ 0.00419
+0.00%
$ -- $ 97,411
11:56 PM $ 0.00419
+0.00%
$ -- $ 95,025
11:55 PM $ 0.00408
+0.00%
$ -- $ 94,255
11:49 PM $ 0.00408
+0.00%
$ -- $ 92,151
11:45 PM $ 0.00399
+0.02%
$ -- $ 91,442
11:41 PM $ 0.00399
+0.00%
$ -- $ 91,520
11:40 PM $ 0.004
+0.00%
$ -- $ 91,520
11:34 PM $ 0.004
+0.00%
$ -- $ 89,088
11:30 PM $ 0.00389
+0.00%
$ -- $ 89,226
11:25 PM $ 0.0039
+0.00%
$ -- $ 93,982
11:23 PM $ 0.00411
+0.00%
$ -- $ 93,763
11:10 PM $ 0.00411
+0.00%
$ -- $ 91,157
10:58 PM $ 0.004
+0.00%
$ -- $ 91,362
10:39 PM $ 0.00401
+0.00%
$ -- $ 90,854
10:30 PM $ 0.00398
-11.08%
$ -- $ 102,147
10:20 PM $ 0.00449
+0.00%
$ -- $ 104,205
10:19 PM $ 0.00459
+0.00%
$ -- $ 104,205
10:09 PM $ 0.00462
+0.00%
$ -- $ 104,017
10:01 PM $ 0.00462
+0.00%
$ -- $ 104,186
9:49 PM $ 0.00463
+0.00%
$ -- $ 98,487
9:31 PM $ 0.00437
+0.00%
$ -- $ 105,400
8:48 PM $ 0.00468
+0.00%
$ -- $ 104,673
8:34 PM $ 0.00468
+0.00%
$ -- $ 96,176
8:32 PM $ 0.0043
+0.00%
$ -- $ 95,959
7:46 PM $ 0.0043
+0.88%
$ -- $ 101,140
7:39 PM $ 0.00455
+0.00%
$ -- $ 95,183
7:34 PM $ 0.00428
+0.00%
$ -- $ 94,589
7:20 PM $ 0.00425
+0.00%
$ -- $ 93,799
7:17 PM $ 0.00423
+0.00%
$ -- $ 91,725
7:08 PM $ 0.00414
+0.00%
$ -- $ 90,573
7:05 PM $ 0.00412
+0.00%
$ -- $ 90,394
7:01 PM $ 0.00412
+0.20%
$ -- $ 90,147
7:00 PM $ 0.00411
+0.00%
$ -- $ 91,351
6:52 PM $ 0.00417
+0.00%
$ -- $ 91,290
6:32 PM $ 0.00416
+0.00%
$ -- $ 97,157
Download