共赢协议 Historical Data

共赢协议
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00403
+0.00%
$ -- $ 109,217
9:56 AM $ 0.00402
+0.00%
$ -- $ 109,218
9:48 AM $ 0.00402
+0.00%
$ -- $ 97,064
9:36 AM $ 0.00357
+0.00%
$ -- $ 95,720
9:09 AM $ 0.00352
+0.00%
$ -- $ 95,031
8:52 AM $ 0.00351
+0.00%
$ -- $ 94,887
8:47 AM $ 0.00351
+0.00%
$ -- $ 112,690
8:40 AM $ 0.00416
+0.00%
$ -- $ 112,479
8:29 AM $ 0.00416
+0.00%
$ -- $ 105,334
8:17 AM $ 0.0039
+0.00%
$ -- $ 102,921
8:14 AM $ 0.00381
+0.00%
$ -- $ 101,989
8:08 AM $ 0.00379
+0.00%
$ -- $ 99,973
8:07 AM $ 0.00376
+0.00%
$ -- $ 99,973
8:04 AM $ 0.00373
+0.00%
$ -- $ 98,850
8:00 AM $ 0.00369
+0.00%
$ -- $ 96,936
7:58 AM $ 0.00363
+0.00%
$ -- $ 96,295
7:57 AM $ 0.00362
+0.00%
$ -- $ 96,295
7:56 AM $ 0.00362
+0.00%
$ -- $ 96,034
7:55 AM $ 0.00361
+0.00%
$ -- $ 95,057
7:53 AM $ 0.00357
+0.00%
$ -- $ 93,008
7:52 AM $ 0.0035
+0.00%
$ -- $ 91,537
7:51 AM $ 0.00347
+0.00%
$ -- $ 91,537
7:49 AM $ 0.00347
+0.00%
$ -- $ 90,180
7:45 AM $ 0.00342
+0.00%
$ -- $ 89,813
7:33 AM $ 0.00341
+1.29%
$ -- $ 88,445
7:24 AM $ 0.00337
+0.00%
$ -- $ 87,373
7:23 AM $ 0.00335
+0.00%
$ -- $ 87,373
7:22 AM $ 0.00333
+0.63%
$ -- $ 86,173
7:21 AM $ 0.0033
+1.04%
$ -- $ 86,037
7:18 AM $ 0.0033
+0.00%
$ -- $ 85,921
7:11 AM $ 0.0033
+0.00%
$ -- $ 85,918
7:07 AM $ 0.0033
+0.00%
$ -- $ 92,334
7:05 AM $ 0.00354
+0.00%
$ -- $ 92,826
7:03 AM $ 0.00356
+0.00%
$ -- $ 92,719
7:02 AM $ 0.00356
+0.00%
$ -- $ 92,589
6:56 AM $ 0.00356
+0.00%
$ -- $ 91,508
6:55 AM $ 0.00352
+0.00%
$ -- $ 91,508
6:51 AM $ 0.00352
+0.00%
$ -- $ 91,435
6:50 AM $ 0.00352
+0.00%
$ -- $ 91,435
6:49 AM $ 0.00352
+0.00%
$ -- $ 91,433
6:43 AM $ 0.00352
+0.00%
$ -- $ 91,840
6:30 AM $ 0.00354
-1.78%
$ -- $ 93,064
6:24 AM $ 0.0036
+0.00%
$ -- $ 93,344
6:17 AM $ 0.00361
+0.00%
$ -- $ 93,284
6:13 AM $ 0.00361
+0.00%
$ -- $ 93,269
6:07 AM $ 0.00361
+0.00%
$ -- $ 93,271
6:06 AM $ 0.00361
+0.00%
$ -- $ 93,271
6:00 AM $ 0.00361
+0.00%
$ -- $ 93,122
5:53 AM $ 0.00361
+0.00%
$ -- $ 93,092
5:45 AM $ 0.00361
-1.42%
$ -- $ 94,412
Download