TRUMP USRX Historical Data

TRUMP USRX
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000231
+0.22%
$ 23,130 $ 91
May 2, 10 AM $ 0.0000231
-0.03%
$ 23,087 $ 91
May 2, 3 AM $ 0.000023
+0.00%
$ 23,015 $ 91
Mar 19, 5 PM $ 0.0000212
+0.26%
$ 21,225 $ 42
Mar 14, 6 PM $ 0.0000208
-0.10%
$ 20,778 $ 0
Mar 14, 5 PM $ 0.0000208
+0.00%
$ 20,807 $ 0
Mar 14, 2 PM $ 0.0000208
+0.00%
$ 20,820 $ 0
Mar 14, 1 PM $ 0.0000208
+0.00%
$ 20,823 $ 0
Mar 4, 3 AM $ 0.0000197
+0.00%
$ 19,693 $ 0
Mar 3, 11 PM $ 0.0000198
+0.00%
$ 19,759 $ 0
Mar 3, 6 PM $ 0.0000198
+0.00%
$ 19,842 $ 0
Mar 3, 5 PM $ 0.0000197
+0.00%
$ 19,721 $ 0
Mar 3, 7 AM $ 0.00002
+0.39%
$ 20,034 $ 3
Mar 3, 6 AM $ 0.00002
+0.00%
$ 20,027 $ 3
Mar 3, 5 AM $ 0.00002
+0.00%
$ 20,044 $ 3
Mar 3, 4 AM $ 0.0000201
+0.00%
$ 20,135 $ 3
Mar 3, 1 AM $ 0.0000203
+0.00%
$ 20,335 $ 3
Mar 3, 12 AM $ 0.0000203
+0.05%
$ 20,322 $ 3
Mar 2, 11 PM $ 0.0000205
-0.45%
$ 20,497 $ 3
Mar 2, 9 PM $ 0.0000204
-0.19%
$ 20,403 $ 2
Mar 2, 8 PM $ 0.0000204
-0.11%
$ 20,366 $ 2
Mar 2, 7 PM $ 0.0000204
+0.03%
$ 20,373 $ 2
Mar 2, 6 PM $ 0.0000204
-1.06%
$ 20,378 $ 2
Mar 2, 5 PM $ 0.0000206
-0.27%
$ 20,617 $ 2
Feb 22, 7 PM $ 0.0000195
+0.00%
$ 19,484 $ 0
Feb 21, 4 PM $ 0.0000199
-0.33%
$ 19,863 $ 0
Feb 21, 5 AM $ 0.0000197
+0.00%
$ 19,664 $ 0
Feb 20, 2 PM $ 0.0000193
+0.00%
$ 19,342 $ 0.1
Feb 20, 1 PM $ 0.0000195
-0.02%
$ 19,503 $ 0
Feb 20, 12 PM $ 0.0000195
+0.00%
$ 19,499 $ 9
Feb 20, 11 AM $ 0.0000195
-0.92%
$ 19,496 $ 9
Feb 20, 10 AM $ 0.0000197
+0.09%
$ 19,740 $ 9
Feb 20, 9 AM $ 0.0000197
+0.43%
$ 19,733 $ 9
Feb 20, 6 AM $ 0.0000196
+0.96%
$ 19,617 $ 8
Feb 20, 5 AM $ 0.0000194
+0.00%
$ 19,433 $ 8
Feb 20, 4 AM $ 0.0000195
-0.66%
$ 19,423 $ 8
Feb 20, 3 AM $ 0.0000196
+0.05%
$ 19,596 $ 8
Feb 20, 2 AM $ 0.0000196
+0.00%
$ 19,570 $ 7
Feb 19, 2 PM $ 0.0000192
+0.00%
$ 19,237 $ 1
Feb 19, 1 PM $ 0.0000194
-0.84%
$ 19,374 $ 1
Feb 19, 12 PM $ 0.0000195
-0.17%
$ 19,542 $ 0
Feb 18, 12 AM $ 0.00002
+0.04%
$ 19,971 $ 70
Feb 17, 11 PM $ 0.00002
-0.26%
$ 19,999 $ 70
Feb 17, 10 PM $ 0.00002
+0.00%
$ 19,996 $ 71
Feb 17, 7 PM $ 0.0000201
-0.03%
$ 20,082 $ 70
Feb 17, 11 AM $ 0.0000197
+0.00%
$ 19,690 $ 69
Feb 17, 10 AM $ 0.0000198
+0.00%
$ 19,801 $ 69
Feb 17, 7 AM $ 0.0000198
-0.10%
$ 19,817 $ 69
Feb 17, 5 AM $ 0.0000199
+0.00%
$ 19,925 $ 69
Feb 17, 4 AM $ 0.00002
+0.36%
$ 19,974 $ 69
Download