TRUMP USRX Historical Data

TRUMP USRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000201
+0.00%
$ 20,119 $ 111
Feb 16, 11 PM $ 0.00002
+0.00%
$ 20,012 $ 74
Feb 16, 9 PM $ 0.00002
+0.38%
$ 19,955 $ 73
Feb 16, 8 PM $ 0.0000198
-0.06%
$ 19,786 $ 72
Feb 16, 7 PM $ 0.0000198
+0.00%
$ 19,753 $ 71
Feb 16, 5 PM $ 0.0000198
+0.00%
$ 19,775 $ 71
Feb 16, 4 PM $ 0.0000198
+0.03%
$ 19,769 $ 71
Feb 16, 2 PM $ 0.0000197
-0.27%
$ 19,730 $ 50
Feb 16, 1 PM $ 0.0000199
+0.00%
$ 19,894 $ 25
Feb 16, 11 AM $ 0.0000197
-0.65%
$ 19,749 $ 718
Feb 16, 8 AM $ 0.0000198
+0.00%
$ 19,796 $ 715
Feb 16, 7 AM $ 0.0000198
+0.40%
$ 19,791 $ 712
Feb 16, 6 AM $ 0.0000198
+0.61%
$ 19,760 $ 688
Feb 16, 5 AM $ 0.0000196
-0.39%
$ 19,642 $ 665
Feb 16, 4 AM $ 0.0000197
+0.07%
$ 19,735 $ 667
Feb 16, 3 AM $ 0.0000197
+0.00%
$ 19,659 $ 1,164
Feb 16, 2 AM $ 0.0000196
-0.69%
$ 19,648 $ 1,171
Feb 15, 10 PM $ 0.0000197
+0.72%
$ -- $ 1,030
Feb 15, 8 PM $ 0.0000195
+0.00%
$ -- $ 1,013
Feb 15, 7 PM $ 0.0000194
-0.28%
$ -- $ 1,015
Feb 15, 5 PM $ 0.0000201
-0.21%
$ -- $ 9
Feb 15, 4 PM $ 0.0000201
+0.00%
$ -- $ 9
Feb 15, 2 PM $ 0.0000201
-0.53%
$ -- $ 9
Feb 15, 1 PM $ 0.0000202
-2.17%
$ -- $ 5
Feb 15, 12 PM $ 0.0000207
+0.11%
$ -- $ 5
Feb 15, 9 AM $ 0.0000209
+0.00%
$ -- $ 122
Feb 15, 8 AM $ 0.000021
+0.00%
$ -- $ 7
Feb 15, 7 AM $ 0.0000209
+0.00%
$ -- $ 7
Feb 15, 6 AM $ 0.0000209
+0.00%
$ -- $ 7
Feb 15, 5 AM $ 0.0000209
+0.40%
$ -- $ 6
Feb 15, 4 AM $ 0.0000206
+0.91%
$ -- $ 5
Feb 15, 3 AM $ 0.0000205
-0.93%
$ -- $ 5
Feb 15, 2 AM $ 0.0000206
-0.40%
$ -- $ 143
Feb 15, 1 AM $ 0.0000208
+0.00%
$ -- $ 144
Feb 15, 12 AM $ 0.0000208
-0.57%
$ -- $ 144
Feb 14, 11 PM $ 0.0000209
-0.09%
$ -- $ 145
Feb 14, 9 PM $ 0.0000209
+0.00%
$ -- $ 141
Feb 14, 8 PM $ 0.0000209
-0.04%
$ -- $ 141
Feb 14, 7 PM $ 0.0000209
-0.02%
$ -- $ 139
Feb 14, 6 PM $ 0.0000209
-0.05%
$ -- $ 138
Feb 14, 5 PM $ 0.0000208
-0.15%
$ -- $ 138
Feb 14, 4 PM $ 0.0000208
-0.57%
$ -- $ 112
Feb 14, 3 PM $ 0.000021
+0.45%
$ -- $ 111
Feb 14, 2 PM $ 0.0000209
+0.46%
$ -- $ 88
Feb 14, 1 PM $ 0.0000208
-0.27%
$ -- $ 86
Feb 14, 12 PM $ 0.0000208
-1.04%
$ -- $ 86
Feb 14, 11 AM $ 0.000021
+0.15%
$ -- $ 64
Download