TRUMP USRX Historical Data

TRUMP USRX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000231
+0.50%
$ -- $ 91
Mar 19, 2026 $ 0.0000212
+0.26%
$ -- $ 42
Mar 14, 2026 $ 0.0000208
-0.21%
$ 20,778 $ 0
Mar 4, 2026 $ 0.0000197
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000198
-2.72%
$ 19,759 $ 0
Mar 2, 2026 $ 0.0000205
-0.85%
$ 20,497 $ 3
Feb 22, 2026 $ 0.0000195
+0.00%
$ 19,484 $ 0
Feb 21, 2026 $ 0.0000199
+1.01%
$ -- $ 0
Feb 20, 2026 $ 0.0000193
-1.17%
$ -- $ 0.1
Feb 19, 2026 $ 0.0000192
-1.72%
$ -- $ 1
Feb 18, 2026 $ 0.00002
+0.04%
$ -- $ 70
Feb 17, 2026 $ 0.00002
-0.60%
$ 19,999 $ 70
Feb 16, 2026 $ 0.00002
+1.15%
$ 20,012 $ 74
Feb 15, 2026 $ 0.0000197
-5.64%
$ -- $ 1,030
Feb 14, 2026 $ 0.0000209
-0.46%
$ -- $ 145
Download