Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0000421
+1.05%
$42,090 $395
Jun 29, 12 PM $0.000042
+2.08%
$41,923 $1,835
Jun 29, 11 AM $0.0000412
-0.93%
$41,149 $1,855
Jun 29, 10 AM $0.0000416
+0.57%
$41,537 $1,845
Jun 29, 9 AM $0.0000414
+0.21%
$41,363 $1,844
Jun 29, 8 AM $0.0000413
+0.44%
$41,262 $1,843
Jun 29, 7 AM $0.0000411
+0.04%
$41,043 $1,833
Jun 29, 6 AM $0.0000412
+1.20%
$41,148 $1,816
Jun 29, 5 AM $0.0000407
-0.02%
$40,661 $1,817
Jun 29, 4 AM $0.0000411
-0.56%
$41,047 $1,844
Jun 29, 3 AM $0.0000414
+1.14%
$41,331 $1,846
Jun 29, 2 AM $0.0000403
-0.86%
$40,221 $1,812
Jun 29, 1 AM $0.0000404
+0.34%
$40,355 $1,797
Jun 29, 12 AM $0.0000402
-0.88%
$40,220 $1,813
Jun 28, 11 PM $0.0000401
+0.32%
$40,086 $1,785
Jun 28, 10 PM $0.0000403
+0.49%
$40,223 $1,797
Jun 28, 9 PM $0.0000401
-0.05%
$40,108 $1,793
Jun 28, 8 PM $0.0000404
+0.77%
$40,325 $1,788
Jun 28, 7 PM $0.0000403
-0.11%
$40,273 $1,801
Jun 28, 6 PM $0.0000419
-0.01%
$41,863 $1,916
Jun 28, 5 PM $0.0000423
+0.35%
$42,228 $1,543
Jun 28, 4 PM $0.0000425
+0.00%
$42,439 $1,697
Jun 27, 10 AM $0.0000489
+0.00%
$48,874 $213
Jun 27, 9 AM $0.0000489
-0.20%
$48,885 $213
Jun 27, 8 AM $0.0000492
+0.01%
$49,129 $1,942
Jun 27, 7 AM $0.0000491
-0.25%
$49,077 $1,945
Jun 27, 6 AM $0.0000489
-0.06%
$48,845 $1,932
Jun 27, 5 AM $0.0000491
-0.27%
$49,036 $1,942
Jun 27, 4 AM $0.0000493
+0.02%
$49,313 $1,948
Jun 27, 3 AM $0.0000491
-0.19%
$49,039 $1,941
Jun 27, 2 AM $0.0000493
+0.28%
$49,310 $1,904
Jun 27, 1 AM $0.0000493
+0.00%
$49,233 $1,907
Jun 27, 12 AM $0.0000497
+0.48%
$49,659 $1,912
Jun 26, 11 PM $0.0000493
-0.02%
$49,313 $1,908
Jun 26, 10 PM $0.0000493
-0.50%
$49,311 $1,917
Jun 26, 9 PM $0.0000494
+0.04%
$49,366 $1,909
Jun 26, 8 PM $0.0000498
-1.00%
$49,763 $1,946
Jun 26, 7 PM $0.00005
+0.93%
$50,006 $1,918
Jun 26, 6 PM $0.0000498
+0.08%
$49,726 $1,923
Jun 26, 5 PM $0.0000496
-0.72%
$49,528 $1,931
Jun 26, 4 PM $0.0000497
+0.68%
$49,619 $1,905
Jun 26, 3 PM $0.0000486
+0.10%
$48,582 $1,851
Jun 26, 2 PM $0.0000488
+1.38%
$48,716 $1,862
Jun 26, 1 PM $0.0000475
-0.01%
$47,439 $1,716
Jun 26, 12 PM $0.0000476
+0.00%
$47,574 $1,598
Jun 26, 5 AM $0.0000405
+0.23%
$40,508 $32
May 17, 8 PM $0.0000521
+0.00%
$52,012 $517
May 17, 4 PM $0.0000519
+0.00%
$51,890 $1,033
May 17, 3 PM $0.0000518
-0.10%
$51,778 $1,035
May 17, 2 PM $0.0000517
-0.41%
$51,709 $1,036
Download