Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000398
-0.10%
$ -- $ 575
Feb 2026 $ 0.0000409
-24.78%
$ -- $ 1,298
Jan 2026 $ 0.0000609
-16.96%
$ -- $ 16,516
Dec 2025 $ 0.0000711
+1.97%
$ -- $ 10,352
Nov 2025 $ 0.00008
-38.43%
$ -- $ 13,802
Oct 2025 $ 0.000125
-25.02%
$ -- $ 10,085
Sep 2025 $ 0.000208
+0.69%
$ -- $ 1,843
Aug 2025 $ 0.000125
+81.16%
$ -- $ 93,047
Jul 2025 $ 0.000125
-32.23%
$ -- $ 23,063
Jun 2025 $ 0.000155
+28.89%
$ -- $ 98,540
May 2025 $ 0.000121
-25.45%
$ -- $ 2,657
Apr 2025 $ 0.000155
+25.81%
$ -- $ 6,963
Mar 2025 $ 0.000172
+6.73%
$ 172,163 $ 164,373
Feb 2025 $ 0.0002
-67.12%
$ -- $ 488,427
Jan 2025 $ 0.000345
-21.05%
$ -- $ 8.49 million
Dec 2024 $ 0.000413
-65.06%
$ 433,999 $ 7.64 million
Nov 2024 $ 0.00127
-48.44%
$ 1.18 million $ 8.74 million
Download