Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000421
+4.14%
$-- $108
May 2026 $0.0000521
-0.66%
$-- $43
Apr 2026 $0.0000499
+20.67%
$-- $5,072
Mar 2026 $0.0000398
-0.10%
$-- $575
Feb 2026 $0.0000409
-24.78%
$-- $1,298
Jan 2026 $0.0000609
-16.96%
$-- $16,516
Dec 2025 $0.0000711
+1.97%
$-- $10,352
Nov 2025 $0.00008
-38.43%
$-- $13,802
Oct 2025 $0.000125
-25.02%
$-- $10,085
Sep 2025 $0.000208
+0.69%
$-- $1,843
Aug 2025 $0.000125
+81.16%
$-- $93,047
Jul 2025 $0.000125
-32.23%
$-- $23,063
Jun 2025 $0.000155
+28.89%
$-- $98,540
May 2025 $0.000121
-25.45%
$-- $2,657
Apr 2025 $0.000155
+25.81%
$-- $6,963
Mar 2025 $0.000172
+6.73%
$172,163 $164,373
Feb 2025 $0.0002
-67.12%
$-- $488,427
Jan 2025 $0.000345
-21.05%
$-- $8.49 million
Dec 2024 $0.000413
-65.06%
$433,999 $7.64 million
Nov 2024 $0.00127
-48.44%
$1.18 million $8.74 million
Download