Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000421
+3.72%
$-- $34
Jun 22 $0.0000489
+20.93%
$40,086 $56
May 11 $0.0000523
-0.22%
$52,012 $4
Apr 20 $0.0000499
+0.57%
$-- $375
Apr 13 $0.0000457
+10.43%
$-- $4,698
Feb 23 $0.0000409
+0.00%
$-- $3
Feb 16 $0.0000419
+3.79%
$-- $112
Feb 9 $0.000026
-37.23%
$-- $9
Feb 2 $0.0000438
-19.44%
$-- $1,174
Jan 26 $0.0000618
+0.24%
$-- $5,313
Jan 12 $0.0000777
+68.91%
$-- $5,902
Jan 5 $0.000076
-1.40%
$-- $3,998
Dec 29 $0.0000734
+0.00%
$-- $1,533
Dec 22 $0.0000707
+1.50%
$-- $10,347
Nov 24 $0.00008
-14.24%
$-- $10,664
Nov 17 $0.0000721
-44.57%
$-- $3,051
Oct 20 $0.000125
-3.69%
$-- $9,084
Oct 6 $0.000046
-72.38%
$-- $991
Sep 29 $0.000045
-72.99%
$199,946 $6
Sep 8 $0.000208
+0.69%
$-- $1,843
Aug 25 $0.000125
+0.00%
$-- $0
Aug 11 $0.000098
-43.66%
$-- $80,693
Aug 4 $0.000158
+0.18%
$-- $7,204
Jul 28 $0.000098
+42.03%
$-- $12
Jul 21 $0.000125
-35.07%
$-- $5,953
Jul 14 $0.000192
+0.00%
$-- $1,800
Jul 7 $0.000181
-1.83%
$-- $15,309
Jun 23 $0.000155
-21.50%
$-- $73,111
Jun 16 $0.000122
+0.00%
$-- $23,401
Jun 9 $0.000147
+0.78%
$240,999 $2,009
Jun 2 $0.00012
+0.00%
$-- $17
May 19 $0.000121
+0.00%
$-- $6
May 12 $0.00012
+0.25%
$-- $7
May 5 $0.000162
+0.00%
$-- $2,644
Apr 28 $0.000155
+0.00%
$-- $2,680
Apr 21 $0.00012
-22.27%
$-- $2,545
Apr 14 $0.000144
-3.63%
$-- $1,549
Apr 7 $0.00012
-2.44%
$-- $189
Mar 31 $0.000172
+3.31%
$-- $92,624
Mar 24 $0.000174
+0.92%
$-- $4,544
Mar 17 $0.000123
-7.07%
$123,000 $1,362
Mar 10 $0.000141
-2.09%
$-- $9,575
Mar 3 $0.000123
-23.75%
$-- $56,259
Feb 24 $0.0002
-0.59%
$-- $13,749
Feb 17 $0.000123
-47.44%
$-- $5
Feb 10 $0.000234
+0.00%
$-- $87
Feb 3 $0.000345
-0.86%
$233,999 $474,491
Jan 27 $0.000348
-7.69%
$347,999 $21,209
Jan 20 $0.000644
-22.02%
$590,267 $41,670
Jan 13 $0.000629
+9.97%
$825,998 $1.72 million
Download