Elon Hedgehog Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 2 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 1 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 12 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 11 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 10 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 9 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 8 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 7 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 6 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 5 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 4 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 3 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 8 AM $ 0.0000414
+0.00%
$ 41,396 $ 848
Feb 6, 4 PM $ 0.0000438
+0.00%
$ 43,797 $ 63
Feb 6, 3 PM $ 0.0000438
-2.61%
$ 43,797 $ 63
Feb 6, 2 PM $ 0.000045
+3.67%
$ 44,970 $ 63
Feb 6, 1 PM $ 0.0000434
-3.54%
$ 43,379 $ 63
Feb 6, 12 PM $ 0.000045
+4.87%
$ 44,970 $ 63
Feb 6, 11 AM $ 0.0000429
+0.00%
$ 42,880 $ 63
Feb 6, 10 AM $ 0.0000429
-4.65%
$ 42,880 $ 63
Feb 6, 9 AM $ 0.0000426
+0.00%
$ 42,560 $ 64
Feb 6, 8 AM $ 0.0000426
-5.36%
$ 42,560 $ 64
Feb 6, 7 AM $ 0.000045
+0.00%
$ 44,970 $ 59
Feb 6, 6 AM $ 0.0000403
+0.00%
$ 40,257 $ 59
Feb 6, 5 AM $ 0.0000403
+0.00%
$ 40,257 $ 59
Feb 6, 3 AM $ 0.0000389
+0.00%
$ 38,900 $ 57
Feb 6, 1 AM $ 0.0000359
-11.21%
$ 35,873 $ 64
Feb 6, 12 AM $ 0.0000404
-10.16%
$ 40,403 $ 64
Feb 5, 11 PM $ 0.000045
+6.07%
$ 44,970 $ 64
Feb 5, 10 PM $ 0.0000424
+0.00%
$ 42,397 $ 64
Feb 5, 9 PM $ 0.0000424
-5.72%
$ 42,397 $ 64
Feb 5, 8 PM $ 0.000045
+3.89%
$ 44,970 $ 64
Feb 5, 7 PM $ 0.0000433
-3.74%
$ 43,287 $ 64
Feb 5, 6 PM $ 0.000045
+2.30%
$ 44,970 $ 64
Feb 5, 5 PM $ 0.000044
+0.00%
$ 43,959 $ 64
Feb 5, 4 PM $ 0.000044
-2.25%
$ 43,959 $ 64
Feb 4, 8 AM $ 0.0000489
+0.00%
$ 48,822 $ 307
Feb 3, 7 PM $ 0.0000497
+0.00%
$ 49,646 $ 306
Feb 3, 2 PM $ 0.0000514
+0.00%
$ 51,365 $ 311
Feb 3, 9 AM $ 0.000053
+0.00%
$ 52,930 $ 2
Feb 3, 2 AM $ 0.0000539
+0.00%
$ 53,910 $ 408
Feb 2, 9 PM $ 0.0000544
+0.00%
$ 54,368 $ 434
Jan 31, 4 AM $ 0.0000618
+0.00%
$ 61,791 $ 1,732
Jan 31, 1 AM $ 0.0000611
+0.00%
$ 61,079 $ 3,037
Jan 31, 12 AM $ 0.0000611
+0.09%
$ 61,060 $ 3,034
Jan 30, 11 PM $ 0.0000609
+0.02%
$ 60,872 $ 3,580
Jan 30, 10 PM $ 0.0000607
-0.72%
$ 60,613 $ 3,927
Jan 30, 9 PM $ 0.0000613
+0.75%
$ 61,229 $ 3,904
Jan 30, 8 PM $ 0.0000612
-1.18%
$ 61,138 $ 4,148