Elon Hedgehog Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000426
-5.36%
$ 42,560 $ 64
Feb 6, 7 AM $ 0.000045
+0.00%
$ 44,970 $ 59
Feb 6, 6 AM $ 0.0000403
+0.00%
$ 40,257 $ 59
Feb 6, 5 AM $ 0.0000403
+0.00%
$ 40,257 $ 59
Feb 6, 3 AM $ 0.0000389
+0.00%
$ 38,900 $ 57
Feb 6, 1 AM $ 0.0000359
-11.21%
$ 35,873 $ 64
Feb 6, 12 AM $ 0.0000404
-10.16%
$ 40,403 $ 64
Feb 5, 11 PM $ 0.000045
+6.07%
$ 44,970 $ 64
Feb 5, 10 PM $ 0.0000424
+0.00%
$ 42,397 $ 64
Feb 5, 9 PM $ 0.0000424
-5.72%
$ 42,397 $ 64
Feb 5, 8 PM $ 0.000045
+3.89%
$ 44,970 $ 64
Feb 5, 7 PM $ 0.0000433
-3.74%
$ 43,287 $ 64
Feb 5, 6 PM $ 0.000045
+2.30%
$ 44,970 $ 64
Feb 5, 5 PM $ 0.000044
+0.00%
$ 43,959 $ 64
Feb 5, 4 PM $ 0.000044
-2.25%
$ 43,959 $ 64
Feb 4, 8 AM $ 0.0000489
+0.00%
$ 48,822 $ 307
Feb 3, 7 PM $ 0.0000497
+0.00%
$ 49,646 $ 306
Feb 3, 2 PM $ 0.0000514
+0.00%
$ 51,365 $ 311
Feb 3, 9 AM $ 0.000053
+0.00%
$ 52,930 $ 2
Feb 3, 2 AM $ 0.0000539
+0.00%
$ 53,910 $ 408
Feb 2, 9 PM $ 0.0000544
+0.00%
$ 54,368 $ 434
Jan 31, 4 AM $ 0.0000618
+0.00%
$ 61,791 $ 1,732
Jan 31, 1 AM $ 0.0000611
+0.00%
$ 61,079 $ 3,037
Jan 31, 12 AM $ 0.0000611
+0.09%
$ 61,060 $ 3,034
Jan 30, 11 PM $ 0.0000609
+0.02%
$ 60,872 $ 3,580
Jan 30, 10 PM $ 0.0000607
-0.72%
$ 60,613 $ 3,927
Jan 30, 9 PM $ 0.0000613
+0.75%
$ 61,229 $ 3,904
Jan 30, 8 PM $ 0.0000612
-1.18%
$ 61,138 $ 4,148
Jan 30, 7 PM $ 0.0000619
+1.36%
$ 61,827 $ 4,036
Jan 30, 6 PM $ 0.00006
-1.66%
$ 60,004 $ 4,037
Jan 30, 5 PM $ 0.0000618
+0.07%
$ 61,787 $ 4,032
Jan 30, 4 PM $ 0.0000616
-0.89%
$ 61,561 $ 4,126
Jan 30, 3 PM $ 0.0000618
-0.67%
$ 61,789 $ 3,851
Jan 30, 2 PM $ 0.0000622
+0.82%
$ 62,141 $ 3,816
Jan 30, 1 PM $ 0.0000617
+0.00%
$ 61,642 $ 3,961
Jan 16, 4 PM $ 0.0000777
+0.68%
$ 77,649 $ 109
Jan 16, 3 PM $ 0.0000782
-0.48%
$ 78,105 $ 3,558
Jan 16, 2 PM $ 0.0000784
-0.01%
$ 78,383 $ 3,637
Jan 16, 1 PM $ 0.0000786
-0.11%
$ 78,510 $ 3,649
Jan 16, 12 PM $ 0.0000786
-0.36%
$ 78,559 $ 3,660
Jan 16, 11 AM $ 0.0000788
+0.08%
$ 78,790 $ 3,686
Jan 16, 10 AM $ 0.0000788
-0.08%
$ 78,739 $ 3,692
Jan 16, 9 AM $ 0.0000788
-0.06%
$ 78,789 $ 3,694
Jan 16, 8 AM $ 0.000079
+0.35%
$ 78,914 $ 3,833
Jan 16, 7 AM $ 0.0000789
-0.09%
$ 78,821 $ 3,943
Jan 16, 6 AM $ 0.0000787
-0.24%
$ 78,667 $ 3,941
Jan 16, 5 AM $ 0.0000782
-0.08%
$ 78,098 $ 5,791
Jan 16, 4 AM $ 0.0000785
+0.25%
$ 78,413 $ 5,795
Jan 16, 3 AM $ 0.0000784
+0.15%
$ 78,383 $ 5,799
Jan 16, 2 AM $ 0.0000782
-0.40%
$ 78,155 $ 5,814