Elon Hedgehog Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000457
+0.06%
$45,656 $3,995
Apr 14, 12 AM $0.000046
-1.28%
$45,988 $4,079
Apr 13, 11 PM $0.0000465
+2.63%
$46,448 $3,708
Apr 13, 10 PM $0.0000451
+2.26%
$45,041 $3,116
Apr 13, 9 PM $0.0000441
-0.21%
$44,052 $3,120
Apr 13, 8 PM $0.000044
+0.14%
$44,012 $3,106
Apr 13, 7 PM $0.0000437
+0.13%
$43,689 $3,069
Apr 13, 6 PM $0.0000436
-0.53%
$43,565 $3,080
Apr 13, 5 PM $0.0000422
+0.03%
$42,204 $3,309
Apr 13, 4 PM $0.0000419
+0.47%
$41,890 $2,809
Apr 13, 3 PM $0.000042
-0.27%
$42,008 $2,838
Apr 13, 2 PM $0.000042
+0.58%
$41,943 $2,810
Apr 13, 1 PM $0.0000417
+0.35%
$41,706 $2,800
Apr 13, 12 PM $0.0000415
+0.27%
$41,493 $2,788
Apr 13, 11 AM $0.0000414
+0.02%
$41,330 $2,784
Apr 13, 10 AM $0.0000414
-0.13%
$41,320 $2,788
Apr 13, 9 AM $0.0000414
+0.17%
$41,416 $2,786
Mar 29, 6 PM $0.0000398
+0.00%
$39,790 $575
Mar 29, 5 PM $0.0000398
-0.16%
$39,792 $576
Mar 29, 4 PM $0.00004
+0.33%
$39,961 $668
Feb 23, 12 AM $0.0000409
+0.00%
$40,897 $3
Feb 21, 12 AM $0.0000419
+0.00%
$41,899 $0
Feb 19, 6 PM $0.0000405
+0.00%
$40,446 $0
Feb 19, 4 PM $0.0000401
+0.00%
$40,026 $1
Feb 19, 1 PM $0.0000401
+0.00%
$40,054 $0
Feb 19, 11 AM $0.0000406
+0.00%
$40,561 $0
Feb 19, 8 AM $0.0000409
+0.00%
$40,854 $0
Feb 19, 6 AM $0.0000407
+0.00%
$40,716 $0
Feb 19, 3 AM $0.0000406
-0.39%
$40,531 $112
Feb 19, 1 AM $0.0000406
+0.00%
$40,526 $111
Feb 18, 10 PM $0.0000404
+0.00%
$40,370 $111
Feb 13, 5 AM $0.000026
+0.00%
$25,983 $5
Feb 13, 4 AM $0.000026
+0.00%
$25,983 $5
Feb 13, 3 AM $0.000026
+0.00%
$25,983 $5
Feb 13, 2 AM $0.000026
+0.00%
$25,983 $5
Feb 13, 1 AM $0.000026
+0.00%
$25,983 $5
Feb 13, 12 AM $0.000026
+0.00%
$25,983 $5
Feb 12, 11 PM $0.000026
+0.00%
$25,983 $5
Feb 12, 10 PM $0.000026
+0.00%
$25,983 $5
Feb 12, 9 PM $0.000026
+0.00%
$25,983 $5
Feb 12, 8 PM $0.000026
+0.00%
$25,983 $5
Feb 12, 8 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 7 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 6 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 5 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 4 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 3 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 2 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 1 AM $0.000024
+0.00%
$23,984 $0
Feb 12, 12 AM $0.000024
+0.00%
$23,984 $0