Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000642
-5.17%
$ 641,998 $ 589,532
Dec 19, 2024 $ 0.000673
-16.40%
$ 672,998 $ 590,436
Dec 18, 2024 $ 0.000797
-10.05%
$ 796,998 $ 585,767
Dec 17, 2024 $ 0.000811
+0.00%
$ -- $ 25
Dec 16, 2024 $ 0.000811
+9.74%
$ 810,998 $ 25
Dec 15, 2024 $ 0.000739
+30.80%
$ 738,998 $ 174
Dec 14, 2024 $ 0.000782
+126.01%
$ 781,998 $ 10
Dec 13, 2024 $ 0.000346
-74.28%
$ 345,999 $ 30
Dec 12, 2024 $ 0.00135
+26.17%
$ 1.34 million $ 13
Dec 11, 2024 $ 0.000951
-1.96%
$ 950,997 $ 2
Dec 10, 2024 $ 0.00097
-29.45%
$ 969,997 $ 791
Dec 9, 2024 $ 0.00137
-5.24%
$ 1.37 million $ 142
Dec 8, 2024 $ 0.00145
+5.53%
$ 1.45 million $ 84
Dec 7, 2024 $ 0.00137
+11.52%
$ 1.37 million $ 732
Dec 6, 2024 $ 0.00123
-27.89%
$ 1.23 million $ 154
Dec 5, 2024 $ 0.00138
+32.69%
$ 1.38 million $ 139
Dec 4, 2024 $ 0.00104
+0.19%
$ 1.04 million $ 459
Dec 3, 2024 $ 0.00104
-42.24%
$ 1.04 million $ 5
Dec 2, 2024 $ 0.00099
-31.20%
$ 989,997 $ 1,023
Dec 1, 2024 $ 0.00144
+21.74%
$ 1.44 million $ 545
Nov 30, 2024 $ 0.00118
-7.22%
$ 1.18 million $ 430
Nov 29, 2024 $ 0.00127
+3.58%
$ 1.27 million $ 105
Nov 28, 2024 $ 0.00123
-20.18%
$ 1.23 million $ 1,370
Nov 27, 2024 $ 0.0018
+13.21%
$ 1.8 million $ 429
Nov 26, 2024 $ 0.00159
-34.59%
$ 1.59 million $ 1,703
Nov 25, 2024 $ 0.00244
-21.59%
$ 2.44 million $ 1,517
Nov 24, 2024 $ 0.00311
+9.09%
$ 3.11 million $ 2,624
Nov 23, 2024 $ 0.00182
-14.16%
$ 1.82 million $ 18,924
Nov 22, 2024 $ 0.00212
-28.39%
$ 2.12 million $ 105
Nov 21, 2024 $ 0.00296
+57.56%
$ 2.96 million $ 2,090
Nov 20, 2024 $ 0.00259
+2.94%
$ 2.59 million $ 1,805
Nov 19, 2024 $ 0.00252
-52.07%
$ 2.52 million $ 2,351
Nov 18, 2024 $ 0.0049
-31.97%
$ 4.9 million $ 15,315
Nov 17, 2024 $ 0.0072
+19.76%
$ 7.2 million $ 5,466
Nov 16, 2024 $ 0.00601
-5.63%
$ 6.01 million $ 1,328
Nov 15, 2024 $ 0.00822
-11.37%
$ 8.22 million $ 5,290
Nov 14, 2024 $ 0.00928
-6.67%
$ 9.28 million $ 785,086
Nov 13, 2024 $ 0.00782
+151.41%
$ 7.82 million $ 0
Nov 12, 2024 $ 0.00313
+71.96%
$ 3.13 million $ 696,625
Nov 11, 2024 $ 0.0021
-1.48%
$ 2.1 million $ 144,015
Nov 10, 2024 $ 0.00148
+52.47%
$ 1.48 million $ 555
Nov 9, 2024 $ 0.000967
-6.79%
$ 966,955 $ 442,192
Nov 8, 2024 $ 0.001
-16.13%
$ 1 million $ 2,500
Nov 7, 2024 $ 0.00118
-48.59%
$ 1.18 million $ 463,841
Nov 6, 2024 $ 0.0023
+27.20%
$ 2.3 million $ 725,515
Nov 5, 2024 $ 0.00124
-50.27%
$ 1.24 million $ 5.24 million
Nov 4, 2024 $ 0.00253
+2.39%
$ 2.53 million $ 184,672
Download