Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000619
+1.36%
$ 61,827 $ 4,036
Jan 30, 6 PM $ 0.00006
-1.66%
$ 60,004 $ 4,037
Jan 30, 5 PM $ 0.0000618
+0.07%
$ 61,787 $ 4,032
Jan 30, 4 PM $ 0.0000616
-0.89%
$ 61,561 $ 4,126
Jan 30, 3 PM $ 0.0000618
-0.67%
$ 61,789 $ 3,851
Jan 30, 2 PM $ 0.0000622
+0.82%
$ 62,141 $ 3,816
Jan 30, 1 PM $ 0.0000617
+0.00%
$ 61,642 $ 3,961
Jan 16, 4 PM $ 0.0000777
+0.68%
$ 77,649 $ 109
Jan 16, 3 PM $ 0.0000782
-0.48%
$ 78,105 $ 3,558
Jan 16, 2 PM $ 0.0000784
-0.01%
$ 78,383 $ 3,637
Jan 16, 1 PM $ 0.0000786
-0.11%
$ 78,510 $ 3,649
Jan 16, 12 PM $ 0.0000786
-0.36%
$ 78,559 $ 3,660
Jan 16, 11 AM $ 0.0000788
+0.08%
$ 78,790 $ 3,686
Jan 16, 10 AM $ 0.0000788
-0.08%
$ 78,739 $ 3,692
Jan 16, 9 AM $ 0.0000788
-0.06%
$ 78,789 $ 3,694
Jan 16, 8 AM $ 0.000079
+0.35%
$ 78,914 $ 3,833
Jan 16, 7 AM $ 0.0000789
-0.09%
$ 78,821 $ 3,943
Jan 16, 6 AM $ 0.0000787
-0.24%
$ 78,667 $ 3,941
Jan 16, 5 AM $ 0.0000782
-0.08%
$ 78,098 $ 5,791
Jan 16, 4 AM $ 0.0000785
+0.25%
$ 78,413 $ 5,795
Jan 16, 3 AM $ 0.0000784
+0.15%
$ 78,383 $ 5,799
Jan 16, 2 AM $ 0.0000782
-0.40%
$ 78,155 $ 5,814
Jan 16, 1 AM $ 0.0000783
-0.36%
$ 78,264 $ 5,820
Jan 16, 12 AM $ 0.0000786
+0.16%
$ 78,517 $ 5,808
Jan 15, 11 PM $ 0.0000785
+0.56%
$ 78,465 $ 5,782
Jan 15, 10 PM $ 0.000078
+0.08%
$ 77,986 $ 5,771
Jan 15, 9 PM $ 0.0000778
+0.25%
$ 77,734 $ 5,732
Jan 15, 8 PM $ 0.0000776
-0.07%
$ 77,588 $ 5,740
Jan 15, 7 PM $ 0.0000776
-0.41%
$ 77,575 $ 5,759
Jan 13, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 3 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 2 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 1 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 12 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 11 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 10 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 9 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 8 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 7 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 6 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 5 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 4 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 3 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 2 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 1 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 12 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 11 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 10 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 9 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 8 PM $ 0.000046
+0.00%
$ 45,970 $ 6