Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000783
-0.36%
$ 78,264 $ 5,820
Jan 16, 12 AM $ 0.0000786
+0.16%
$ 78,517 $ 5,808
Jan 15, 11 PM $ 0.0000785
+0.56%
$ 78,465 $ 5,782
Jan 15, 10 PM $ 0.000078
+0.08%
$ 77,986 $ 5,771
Jan 15, 9 PM $ 0.0000778
+0.25%
$ 77,734 $ 5,732
Jan 15, 8 PM $ 0.0000776
-0.07%
$ 77,588 $ 5,740
Jan 15, 7 PM $ 0.0000776
-0.41%
$ 77,575 $ 5,759
Jan 13, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 3 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 2 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 1 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 12 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 11 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 10 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 9 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 8 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 7 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 6 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 5 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 4 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 3 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 2 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 1 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 13, 12 AM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 11 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 10 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 9 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 8 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 7 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 6 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 5 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 11, 2 PM $ 0.0000768
+0.00%
$ 76,753 $ 1,503
Jan 11, 1 PM $ 0.0000768
+0.18%
$ 76,782 $ 1,917
Jan 11, 12 PM $ 0.0000766
+0.13%
$ 76,510 $ 4,027
Jan 11, 11 AM $ 0.0000766
-0.01%
$ 76,499 $ 4,028
Jan 11, 10 AM $ 0.0000764
-0.05%
$ 76,346 $ 4,021
Jan 11, 9 AM $ 0.0000766
+0.08%
$ 76,527 $ 4,026
Jan 11, 8 AM $ 0.0000763
+0.06%
$ 76,268 $ 4,013
Jan 11, 7 AM $ 0.0000762
-0.03%
$ 76,168 $ 4,011
Jan 11, 6 AM $ 0.0000762
-0.22%
$ 76,161 $ 4,019
Jan 11, 5 AM $ 0.0000762
-0.08%
$ 76,173 $ 4,014
Jan 11, 4 AM $ 0.0000763
-0.08%
$ 76,221 $ 4,016
Jan 11, 3 AM $ 0.0000762
-0.02%
$ 76,116 $ 4,008
Jan 11, 2 AM $ 0.0000764
+0.01%
$ 76,356 $ 4,019
Jan 11, 1 AM $ 0.0000763
-0.08%
$ 76,265 $ 4,018
Jan 11, 12 AM $ 0.0000763
+0.11%
$ 76,205 $ 4,008
Jan 10, 11 PM $ 0.000076
+0.09%
$ 75,999 $ 3,998
Jan 10, 10 PM $ 0.0000759
-0.23%
$ 75,838 $ 4,002
Jan 10, 9 PM $ 0.0000761
-0.04%
$ 76,088 $ 4,008