Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 10 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 9 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 8 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 7 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 6 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 5 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 4 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 3 PM $0.000024
+0.00%
$23,984 $0
Feb 11, 8 AM $0.0000414
+0.00%
$41,396 $848
Feb 6, 4 PM $0.0000438
+0.00%
$43,797 $63
Feb 6, 3 PM $0.0000438
-2.61%
$43,797 $63
Feb 6, 2 PM $0.000045
+3.67%
$44,970 $63
Feb 6, 1 PM $0.0000434
-3.54%
$43,379 $63
Feb 6, 12 PM $0.000045
+4.87%
$44,970 $63
Feb 6, 11 AM $0.0000429
+0.00%
$42,880 $63
Feb 6, 10 AM $0.0000429
-4.65%
$42,880 $63
Feb 6, 9 AM $0.0000426
+0.00%
$42,560 $64
Feb 6, 8 AM $0.0000426
-5.36%
$42,560 $64
Feb 6, 7 AM $0.000045
+0.00%
$44,970 $59
Feb 6, 6 AM $0.0000403
+0.00%
$40,257 $59
Feb 6, 5 AM $0.0000403
+0.00%
$40,257 $59
Feb 6, 3 AM $0.0000389
+0.00%
$38,900 $57
Feb 6, 1 AM $0.0000359
-11.21%
$35,873 $64
Feb 6, 12 AM $0.0000404
-10.16%
$40,403 $64
Feb 5, 11 PM $0.000045
+6.07%
$44,970 $64
Feb 5, 10 PM $0.0000424
+0.00%
$42,397 $64
Feb 5, 9 PM $0.0000424
-5.72%
$42,397 $64
Feb 5, 8 PM $0.000045
+3.89%
$44,970 $64
Feb 5, 7 PM $0.0000433
-3.74%
$43,287 $64
Feb 5, 6 PM $0.000045
+2.30%
$44,970 $64
Feb 5, 5 PM $0.000044
+0.00%
$43,959 $64
Feb 5, 4 PM $0.000044
-2.25%
$43,959 $64
Feb 4, 8 AM $0.0000489
+0.00%
$48,822 $307
Feb 3, 7 PM $0.0000497
+0.00%
$49,646 $306
Feb 3, 2 PM $0.0000514
+0.00%
$51,365 $311
Feb 3, 9 AM $0.000053
+0.00%
$52,930 $2
Feb 3, 2 AM $0.0000539
+0.00%
$53,910 $408
Feb 2, 9 PM $0.0000544
+0.00%
$54,368 $434
Download