Elon Hedgehog Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000762
-0.03%
$ 76,199 $ 4,013
Jan 10, 7 PM $ 0.0000763
-1.11%
$ 76,219 $ 4,058
Jan 3, 4 AM $ 0.0000734
+0.00%
$ 73,303 $ 1,533
Dec 28, 3 PM $ 0.0000711
+0.09%
$ 71,025 $ 5
Dec 28, 2 PM $ 0.000071
+0.11%
$ 70,967 $ 1,824
Dec 28, 1 PM $ 0.0000708
-0.02%
$ 70,725 $ 3,076
Dec 28, 12 PM $ 0.0000708
-0.09%
$ 70,776 $ 3,080
Dec 28, 11 AM $ 0.0000709
+0.12%
$ 70,882 $ 3,075
Dec 28, 10 AM $ 0.0000707
+0.25%
$ 70,701 $ 3,063
Dec 28, 9 AM $ 0.0000707
-0.03%
$ 70,675 $ 3,070
Dec 28, 8 AM $ 0.0000707
+0.15%
$ 70,700 $ 3,066
Dec 28, 7 AM $ 0.0000707
+0.14%
$ 70,611 $ 3,062
Dec 28, 6 AM $ 0.0000705
+0.01%
$ 70,470 $ 3,060
Dec 28, 5 AM $ 0.0000704
-0.49%
$ 70,347 $ 3,070
Dec 28, 4 AM $ 0.0000707
+0.03%
$ 70,617 $ 3,066
Dec 28, 3 AM $ 0.0000706
-0.07%
$ 70,562 $ 3,067
Dec 28, 2 AM $ 0.0000707
+0.17%
$ 70,630 $ 3,062
Dec 28, 1 AM $ 0.0000706
-0.21%
$ 70,574 $ 3,071
Dec 28, 12 AM $ 0.0000708
-0.22%
$ 70,737 $ 3,079
Dec 27, 11 PM $ 0.0000707
+0.21%
$ 70,670 $ 3,063
Dec 27, 10 PM $ 0.0000707
+0.05%
$ 70,695 $ 3,069
Dec 27, 9 PM $ 0.0000705
+0.30%
$ 70,492 $ 3,052
Dec 27, 8 PM $ 0.0000704
+0.38%
$ 70,322 $ 3,042
Dec 27, 7 PM $ 0.00007
+0.00%
$ 69,994 $ 3,182
Dec 24, 4 PM $ 0.0000707
+0.00%
$ 70,635 $ 963
Dec 24, 3 PM $ 0.0000699
-0.51%
$ 69,902 $ 1,552
Dec 24, 2 PM $ 0.0000703
-0.25%
$ 70,260 $ 3,187
Dec 24, 1 PM $ 0.0000705
-0.05%
$ 70,464 $ 3,452
Dec 24, 12 PM $ 0.0000704
-0.10%
$ 70,397 $ 3,447
Dec 24, 11 AM $ 0.0000713
+0.01%
$ 71,245 $ 3,488
Dec 24, 10 AM $ 0.0000711
+0.28%
$ 71,082 $ 3,463
Dec 24, 9 AM $ 0.0000709
-1.16%
$ 70,881 $ 3,504
Dec 24, 8 AM $ 0.0000717
-0.32%
$ 71,617 $ 3,089
Dec 24, 7 AM $ 0.0000717
-0.03%
$ 71,691 $ 3,083
Dec 24, 6 AM $ 0.0000716
-0.14%
$ 71,581 $ 3,177
Dec 24, 5 AM $ 0.0000721
+0.08%
$ 72,003 $ 3,188
Dec 24, 4 AM $ 0.000072
-0.70%
$ 71,945 $ 3,326
Dec 24, 3 AM $ 0.0000723
-0.08%
$ 72,250 $ 3,464
Dec 24, 2 AM $ 0.0000726
-0.09%
$ 72,562 $ 3,746
Dec 24, 1 AM $ 0.0000734
-0.76%
$ 73,380 $ 4,657
Dec 24, 12 AM $ 0.000074
-0.06%
$ 73,983 $ 5,406
Dec 23, 11 PM $ 0.0000741
+0.15%
$ 73,813 $ 6,041
Dec 23, 10 PM $ 0.0000742
+0.02%
$ 74,173 $ 6,287
Dec 23, 9 PM $ 0.0000743
-0.34%
$ 74,289 $ 7,036
Dec 23, 8 PM $ 0.0000751
+0.07%
$ 75,069 $ 7,727
Dec 23, 7 PM $ 0.0000751
+0.04%
$ 75,009 $ 16,974
Dec 23, 6 PM $ 0.000075
+0.10%
$ 74,979 $ 16,950
Dec 23, 5 PM $ 0.0000754
-0.39%
$ 75,390 $ 17,096
Dec 23, 4 PM $ 0.0000754
+0.30%
$ 75,329 $ 17,001
Dec 23, 3 PM $ 0.0000737
-2.04%
$ 73,626 $ 16,313