Elon Hedgehog Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 6 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 5 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 12, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 11, 2 PM $ 0.0000768
+0.00%
$ 76,753 $ 1,503
Jan 11, 1 PM $ 0.0000768
+0.18%
$ 76,782 $ 1,917
Jan 11, 12 PM $ 0.0000766
+0.13%
$ 76,510 $ 4,027
Jan 11, 11 AM $ 0.0000766
-0.01%
$ 76,499 $ 4,028
Jan 11, 10 AM $ 0.0000764
-0.05%
$ 76,346 $ 4,021
Jan 11, 9 AM $ 0.0000766
+0.08%
$ 76,527 $ 4,026
Jan 11, 8 AM $ 0.0000763
+0.06%
$ 76,268 $ 4,013
Jan 11, 7 AM $ 0.0000762
-0.03%
$ 76,168 $ 4,011
Jan 11, 6 AM $ 0.0000762
-0.22%
$ 76,161 $ 4,019
Jan 11, 5 AM $ 0.0000762
-0.08%
$ 76,173 $ 4,014
Jan 11, 4 AM $ 0.0000763
-0.08%
$ 76,221 $ 4,016
Jan 11, 3 AM $ 0.0000762
-0.02%
$ 76,116 $ 4,008
Jan 11, 2 AM $ 0.0000764
+0.01%
$ 76,356 $ 4,019
Jan 11, 1 AM $ 0.0000763
-0.08%
$ 76,265 $ 4,018
Jan 11, 12 AM $ 0.0000763
+0.11%
$ 76,205 $ 4,008
Jan 10, 11 PM $ 0.000076
+0.09%
$ 75,999 $ 3,998
Jan 10, 10 PM $ 0.0000759
-0.23%
$ 75,838 $ 4,002
Jan 10, 9 PM $ 0.0000761
-0.04%
$ 76,088 $ 4,008
Jan 10, 8 PM $ 0.0000762
-0.03%
$ 76,199 $ 4,013
Jan 10, 7 PM $ 0.0000763
-1.11%
$ 76,219 $ 4,058
Jan 3, 4 AM $ 0.0000734
+0.00%
$ 73,303 $ 1,533
Dec 28, 3 PM $ 0.0000711
+0.09%
$ 71,025 $ 5
Dec 28, 2 PM $ 0.000071
+0.11%
$ 70,967 $ 1,824
Dec 28, 1 PM $ 0.0000708
-0.02%
$ 70,725 $ 3,076
Dec 28, 12 PM $ 0.0000708
-0.09%
$ 70,776 $ 3,080
Dec 28, 11 AM $ 0.0000709
+0.12%
$ 70,882 $ 3,075
Dec 28, 10 AM $ 0.0000707
+0.25%
$ 70,701 $ 3,063
Dec 28, 9 AM $ 0.0000707
-0.03%
$ 70,675 $ 3,070
Dec 28, 8 AM $ 0.0000707
+0.15%
$ 70,700 $ 3,066
Dec 28, 7 AM $ 0.0000707
+0.14%
$ 70,611 $ 3,062
Dec 28, 6 AM $ 0.0000705
+0.01%
$ 70,470 $ 3,060
Dec 28, 5 AM $ 0.0000704
-0.49%
$ 70,347 $ 3,070
Dec 28, 4 AM $ 0.0000707
+0.03%
$ 70,617 $ 3,066
Dec 28, 3 AM $ 0.0000706
-0.07%
$ 70,562 $ 3,067
Dec 28, 2 AM $ 0.0000707
+0.17%
$ 70,630 $ 3,062
Dec 28, 1 AM $ 0.0000706
-0.21%
$ 70,574 $ 3,071
Dec 28, 12 AM $ 0.0000708
-0.22%
$ 70,737 $ 3,079
Dec 27, 11 PM $ 0.0000707
+0.21%
$ 70,670 $ 3,063
Dec 27, 10 PM $ 0.0000707
+0.05%
$ 70,695 $ 3,069
Dec 27, 9 PM $ 0.0000705
+0.30%
$ 70,492 $ 3,052
Dec 27, 8 PM $ 0.0000704
+0.38%
$ 70,322 $ 3,042
Dec 27, 7 PM $ 0.00007
+0.00%
$ 69,994 $ 3,182
Dec 24, 4 PM $ 0.0000707
+0.00%
$ 70,635 $ 963
Dec 24, 3 PM $ 0.0000699
-0.51%
$ 69,902 $ 1,552
Dec 24, 2 PM $ 0.0000703
-0.25%
$ 70,260 $ 3,187
Dec 24, 1 PM $ 0.0000705
-0.05%
$ 70,464 $ 3,452