Elon Hedgehog Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000755
-0.33%
$ 75,416 $ 14,671
Dec 23, 1 PM $ 0.0000757
-1.60%
$ 75,667 $ 14,909
Dec 23, 12 PM $ 0.0000768
-0.52%
$ 76,794 $ 14,679
Dec 23, 11 AM $ 0.0000773
+0.35%
$ 77,245 $ 14,652
Dec 23, 10 AM $ 0.0000769
+0.03%
$ 76,814 $ 14,616
Dec 23, 9 AM $ 0.0000768
-0.34%
$ 76,758 $ 14,660
Dec 23, 8 AM $ 0.0000772
+0.26%
$ 77,182 $ 14,757
Dec 23, 7 AM $ 0.0000776
-0.16%
$ 77,649 $ 14,780
Dec 23, 6 AM $ 0.0000777
-0.51%
$ 77,603 $ 14,743
Dec 23, 5 AM $ 0.0000782
-0.47%
$ 78,521 $ 14,842
Dec 23, 4 AM $ 0.0000789
-0.54%
$ 78,799 $ 14,850
Dec 23, 3 AM $ 0.0000792
-1.16%
$ 79,144 $ 14,993
Dec 23, 2 AM $ 0.0000809
+0.00%
$ 80,855 $ 14,159
Dec 22, 8 PM $ 0.0000698
+0.00%
$ 69,772 $ 28
Dec 22, 5 PM $ 0.0000707
+0.00%
$ 70,619 $ 28
Dec 22, 3 PM $ 0.0000707
+0.00%
$ 70,656 $ 28
Dec 22, 12 PM $ 0.0000703
+0.00%
$ 70,221 $ 15
Dec 22, 10 AM $ 0.0000696
+0.00%
$ 69,507 $ 15
Dec 22, 7 AM $ 0.0000696
+0.00%
$ -- $ 15
Dec 22, 5 AM $ 0.0000698
+0.00%
$ 69,717 $ 40
Dec 22, 2 AM $ 0.0000697
+0.00%
$ 69,658 $ 40
Dec 22, 12 AM $ 0.0000697
+0.00%
$ 69,650 $ 26
Nov 28, 8 PM $ 0.00008
+0.00%
$ -- $ 839
Nov 28, 7 PM $ 0.0000796
+0.21%
$ 79,583 $ 790
Nov 28, 6 PM $ 0.0000796
-0.58%
$ 79,612 $ 2,809
Nov 28, 5 PM $ 0.0000809
-0.62%
$ 80,879 $ 2,854
Nov 28, 4 PM $ 0.0000825
-0.72%
$ 82,488 $ 2,941
Nov 28, 3 PM $ 0.000083
-0.20%
$ 83,000 $ 2,980
Nov 28, 2 PM $ 0.0000828
+0.00%
$ 82,786 $ 2,887
Nov 28, 9 AM $ 0.0000808
+0.00%
$ -- $ 2,780
Nov 28, 8 AM $ 0.0000804
-0.64%
$ 80,350 $ 2,798
Nov 28, 7 AM $ 0.0000805
-0.15%
$ 80,527 $ 4,837
Nov 28, 6 AM $ 0.0000811
+0.03%
$ 81,084 $ 4,862
Nov 28, 5 AM $ 0.0000809
+1.63%
$ 80,842 $ 6,779
Nov 28, 4 AM $ 0.0000795
+0.13%
$ 79,513 $ 6,630
Nov 28, 3 AM $ 0.0000781
+0.25%
$ 78,047 $ 6,071
Nov 28, 2 AM $ 0.0000779
-0.95%
$ 77,871 $ 6,234
Nov 28, 1 AM $ 0.0000793
-0.12%
$ 79,276 $ 6,327
Nov 28, 12 AM $ 0.0000789
-0.12%
$ 78,845 $ 7,035
Nov 27, 11 PM $ 0.0000789
-0.81%
$ 78,829 $ 7,074
Nov 27, 10 PM $ 0.0000796
-0.23%
$ 79,595 $ 9,825
Nov 27, 9 PM $ 0.00008
-5.11%
$ 79,959 $ 10,378
Nov 27, 8 PM $ 0.0000842
+0.11%
$ 84,193 $ 10,378
Nov 27, 7 PM $ 0.0000893
+0.64%
$ 89,248 $ 10,992
Nov 27, 6 PM $ 0.0000885
-0.30%
$ 88,446 $ 10,817
Nov 27, 5 PM $ 0.0000881
+0.07%
$ 88,114 $ 13,718
Nov 27, 4 PM $ 0.0000883
+0.22%
$ 88,308 $ 13,697
Nov 27, 3 PM $ 0.000088
+0.03%
$ 87,998 $ 13,636
Nov 27, 2 PM $ 0.0000876
+0.08%
$ 87,569 $ 13,564
Nov 27, 1 PM $ 0.0000875
-0.36%
$ 87,455 $ 13,598