Elon Hedgehog Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000088
+4.92%
$ 88,012 $ 13,038
Nov 27, 11 AM $ 0.000084
+0.07%
$ 84,027 $ 13,050
Nov 27, 10 AM $ 0.0000839
-0.40%
$ 83,860 $ 13,086
Nov 27, 9 AM $ 0.0000842
-0.15%
$ 84,153 $ 13,099
Nov 27, 8 AM $ 0.0000846
-0.17%
$ 84,549 $ 13,164
Nov 27, 7 AM $ 0.0000846
+0.17%
$ 84,564 $ 10,978
Nov 27, 6 AM $ 0.0000839
-0.34%
$ 83,909 $ 10,950
Nov 27, 5 AM $ 0.0000887
+0.08%
$ 88,655 $ 11,538
Nov 27, 4 AM $ 0.0000885
-0.45%
$ 88,511 $ 9,342
Nov 27, 3 AM $ 0.0000889
-0.63%
$ 88,889 $ 9,399
Nov 27, 2 AM $ 0.0000892
+0.38%
$ 89,136 $ 9,283
Nov 27, 1 AM $ 0.000091
-2.21%
$ 91,021 $ 9,712
Nov 27, 12 AM $ 0.0000933
-0.04%
$ 93,265 $ 8,888
Nov 26, 11 PM $ 0.0000928
+0.00%
$ 92,783 $ 8,109
Nov 23, 3 PM $ 0.0000741
+0.00%
$ -- $ 86
Nov 23, 12 PM $ 0.000073
+0.00%
$ 72,962 $ 70
Nov 23, 10 AM $ 0.0000733
+0.00%
$ -- $ 88
Nov 23, 7 AM $ 0.0000732
+0.00%
$ 73,176 $ 89
Nov 23, 5 AM $ 0.0000742
+0.00%
$ -- $ 93
Nov 23, 2 AM $ 0.0000732
+0.00%
$ 73,188 $ 104
Nov 23, 12 AM $ 0.0000721
+0.00%
$ -- $ 140
Nov 21, 8 PM $ 0.0000721
-1.22%
$ 72,039 $ 3,030
Nov 21, 7 PM $ 0.000073
+1.45%
$ 72,973 $ 4,693
Nov 21, 6 PM $ 0.0000729
-0.37%
$ 72,844 $ 23,213
Nov 21, 5 PM $ 0.000072
+2.38%
$ 71,972 $ 25,240
Nov 21, 4 PM $ 0.0000706
-1.51%
$ 70,550 $ 25,718
Nov 21, 3 PM $ 0.0000727
+2.03%
$ 72,668 $ 25,572
Nov 21, 2 PM $ 0.000072
+0.89%
$ 71,994 $ 25,620
Nov 21, 1 PM $ 0.0000714
+3.57%
$ 71,405 $ 24,755
Nov 21, 12 PM $ 0.00007
-1.35%
$ 69,939 $ 25,454
Nov 21, 11 AM $ 0.0000707
+3.71%
$ 70,633 $ 24,453
Nov 21, 10 AM $ 0.0000684
-1.17%
$ 68,366 $ 24,139
Nov 21, 9 AM $ 0.0000692
-6.44%
$ 69,194 $ 25,716
Nov 21, 8 AM $ 0.0000734
-1.94%
$ 73,380 $ 24,581
Nov 21, 7 AM $ 0.0000755
-0.40%
$ 75,488 $ 24,974
Nov 21, 6 AM $ 0.0000762
-0.52%
$ 76,192 $ 25,224
Nov 21, 5 AM $ 0.0000765
+0.39%
$ 76,479 $ 25,088
Nov 21, 4 AM $ 0.0000767
+0.15%
$ 76,724 $ 25,230
Nov 21, 3 AM $ 0.0000765
-3.86%
$ 76,479 $ 26,198
Nov 21, 2 AM $ 0.0000798
-0.26%
$ 79,779 $ 25,791
Nov 21, 1 AM $ 0.0000797
-0.23%
$ 79,705 $ 25,759
Nov 21, 12 AM $ 0.0000795
-0.82%
$ 79,439 $ 25,825
Nov 20, 11 PM $ 0.0000811
+0.00%
$ 81,063 $ 26,039
Nov 18, 9 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 8 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 7 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 6 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 5 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 4 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 3 PM $ 0.00013
+0.00%
$ 129,965 $ 10