Elon Hedgehog Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 1 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 12 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 11 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 10 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 9 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 8 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 7 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 6 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 5 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 4 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 3 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 2 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 1 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 18, 12 AM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 17, 11 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 17, 10 PM $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 17, 9 PM $ 0.00013
+0.00%
$ 129,965 $ 21
Oct 21, 9 PM $ 0.000125
-0.15%
$ 124,887 $ 1,308
Oct 21, 8 PM $ 0.000127
+0.27%
$ 126,590 $ 2,222
Oct 21, 7 PM $ 0.000127
-0.04%
$ 126,699 $ 3,135
Oct 21, 6 PM $ 0.000127
+0.61%
$ 127,125 $ 8,357
Oct 21, 5 PM $ 0.000126
-1.79%
$ 126,335 $ 8,508
Oct 21, 4 PM $ 0.000128
+1.09%
$ 128,095 $ 8,635
Oct 21, 3 PM $ 0.000126
+2.19%
$ 125,511 $ 8,370
Oct 21, 2 PM $ 0.000121
-0.61%
$ 120,680 $ 8,274
Oct 21, 1 PM $ 0.000122
-0.06%
$ 121,795 $ 8,305
Oct 21, 12 PM $ 0.000121
+0.37%
$ 121,456 $ 8,246
Oct 21, 11 AM $ 0.000121
+0.60%
$ 121,327 $ 8,218
Oct 21, 10 AM $ 0.00012
+0.00%
$ 120,164 $ 8,189
Oct 21, 9 AM $ 0.00012
-0.04%
$ 120,169 $ 8,192
Oct 21, 8 AM $ 0.000121
+0.10%
$ 120,612 $ 8,211
Oct 21, 7 AM $ 0.00012
-0.16%
$ 120,272 $ 8,209
Oct 21, 6 AM $ 0.00012
-0.16%
$ 119,866 $ 8,181
Oct 21, 5 AM $ 0.00012
-0.29%
$ 119,832 $ 8,190
Oct 21, 4 AM $ 0.000121
-0.40%
$ 121,047 $ 8,282
Oct 21, 3 AM $ 0.000121
-0.05%
$ 121,295 $ 8,269
Oct 21, 2 AM $ 0.000123
-0.77%
$ 123,431 $ 8,477
Oct 21, 1 AM $ 0.000125
-1.80%
$ 125,041 $ 8,673
Oct 21, 12 AM $ 0.000128
-0.27%
$ 127,574 $ 7,957
Oct 20, 11 PM $ 0.000128
-0.67%
$ 128,213 $ 8,029
Oct 20, 10 PM $ 0.000128
-1.01%
$ 128,362 $ 7,776
Oct 12, 12 PM $ 0.000046
+0.00%
$ 45,988 $ 4
Oct 12, 11 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 10 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 9 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 8 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 7 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 6 AM $ 0.000046
+0.00%
$ 45,988 $ 20
Oct 12, 5 AM $ 0.000046
+0.00%
$ 45,988 $ 20