Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000421
+3.72%
$-- $395
Jun 28, 2026 $0.0000401
-5.54%
$40,086 $1,785
Jun 27, 2026 $0.0000489
-1.11%
$-- $213
Jun 26, 2026 $0.0000493
+22.02%
$49,313 $1,908
May 17, 2026 $0.0000521
-0.47%
$52,012 $517
May 16, 2026 $0.0000523
-0.22%
$52,243 $1,845
Apr 24, 2026 $0.0000499
-0.14%
$-- $65
Apr 23, 2026 $0.0000495
-0.22%
$-- $310
Apr 14, 2026 $0.0000457
-1.98%
$45,658 $989
Apr 13, 2026 $0.0000465
+12.34%
$46,448 $3,708
Mar 29, 2026 $0.0000398
-0.10%
$39,790 $575
Feb 23, 2026 $0.0000409
+0.00%
$-- $3
Feb 21, 2026 $0.0000419
+0.00%
$-- $0
Feb 19, 2026 $0.0000405
-0.20%
$40,446 $0
Feb 18, 2026 $0.0000404
+0.00%
$40,370 $111
Feb 13, 2026 $0.000026
+0.00%
$-- $5
Feb 12, 2026 $0.000026
+8.33%
$25,983 $5
Feb 11, 2026 $0.000024
-42.06%
$23,984 $0
Feb 6, 2026 $0.0000438
-2.61%
$-- $63
Feb 5, 2026 $0.000045
+0.00%
$44,970 $64
Feb 4, 2026 $0.0000489
+0.00%
$-- $307
Feb 3, 2026 $0.0000497
-7.91%
$49,646 $306
Feb 2, 2026 $0.0000544
+0.00%
$54,368 $434
Jan 31, 2026 $0.0000618
+1.29%
$-- $1,732
Jan 30, 2026 $0.0000609
-1.25%
$60,872 $3,580
Jan 16, 2026 $0.0000777
-0.94%
$-- $109
Jan 15, 2026 $0.0000785
+0.73%
$78,465 $5,782
Jan 13, 2026 $0.000046
+0.00%
$-- $6
Jan 12, 2026 $0.000046
+0.00%
$45,970 $6
Jan 11, 2026 $0.0000768
+0.83%
$-- $1,503
Jan 10, 2026 $0.000076
-1.40%
$75,999 $3,998
Jan 3, 2026 $0.0000734
+0.00%
$-- $1,533
Dec 28, 2025 $0.0000711
+0.19%
$-- $5
Dec 27, 2025 $0.0000707
+1.00%
$70,670 $3,069
Dec 24, 2025 $0.0000707
-4.58%
$-- $963
Dec 23, 2025 $0.0000742
-8.26%
$73,813 $6,287
Dec 22, 2025 $0.0000698
+0.18%
$69,772 $28
Nov 28, 2025 $0.00008
+1.36%
$80,014 $839
Nov 27, 2025 $0.0000796
-14.69%
$78,829 $9,825
Nov 23, 2025 $0.0000741
+2.77%
$-- $86
Nov 21, 2025 $0.0000721
-10.06%
$72,039 $3,030
Nov 18, 2025 $0.00013
+0.00%
$129,965 $10
Nov 17, 2025 $0.00013
+0.00%
$129,965 $10
Oct 21, 2025 $0.000125
-2.37%
$124,887 $1,308
Oct 20, 2025 $0.000128
-1.01%
$128,213 $7,776
Oct 12, 2025 $0.000046
+0.00%
$-- $4
Oct 11, 2025 $0.000046
-78.10%
$45,988 $20
Oct 8, 2025 $0.000047
+0.00%
$-- $0
Oct 7, 2025 $0.000047
-71.55%
$46,987 $0
Oct 6, 2025 $0.000168
+0.82%
$-- $971
Download