Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000499
-0.14%
$ -- $ 65
Apr 23, 2026 $ 0.0000495
-0.22%
$ -- $ 310
Apr 14, 2026 $ 0.0000457
-1.98%
$ 45,658 $ 989
Apr 13, 2026 $ 0.0000465
+12.34%
$ 46,448 $ 3,708
Mar 29, 2026 $ 0.0000398
-0.10%
$ 39,790 $ 575
Feb 23, 2026 $ 0.0000409
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0000405
-0.20%
$ 40,446 $ 0
Feb 18, 2026 $ 0.0000404
+0.00%
$ 40,370 $ 111
Feb 13, 2026 $ 0.000026
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.000026
+8.33%
$ 25,983 $ 5
Feb 11, 2026 $ 0.000024
-42.06%
$ 23,984 $ 0
Feb 6, 2026 $ 0.0000438
-2.61%
$ -- $ 63
Feb 5, 2026 $ 0.000045
+0.00%
$ 44,970 $ 64
Feb 4, 2026 $ 0.0000489
+0.00%
$ -- $ 307
Feb 3, 2026 $ 0.0000497
-7.91%
$ 49,646 $ 306
Feb 2, 2026 $ 0.0000544
+0.00%
$ 54,368 $ 434
Jan 31, 2026 $ 0.0000618
+1.29%
$ -- $ 1,732
Jan 30, 2026 $ 0.0000609
-1.25%
$ 60,872 $ 3,580
Jan 16, 2026 $ 0.0000777
-0.94%
$ -- $ 109
Jan 15, 2026 $ 0.0000785
+0.73%
$ 78,465 $ 5,782
Jan 13, 2026 $ 0.000046
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.000046
+0.00%
$ 45,970 $ 6
Jan 11, 2026 $ 0.0000768
+0.83%
$ -- $ 1,503
Jan 10, 2026 $ 0.000076
-1.40%
$ 75,999 $ 3,998
Jan 3, 2026 $ 0.0000734
+0.00%
$ -- $ 1,533
Dec 28, 2025 $ 0.0000711
+0.19%
$ -- $ 5
Dec 27, 2025 $ 0.0000707
+1.00%
$ 70,670 $ 3,069
Dec 24, 2025 $ 0.0000707
-4.58%
$ -- $ 963
Dec 23, 2025 $ 0.0000742
-8.26%
$ 73,813 $ 6,287
Dec 22, 2025 $ 0.0000698
+0.18%
$ 69,772 $ 28
Nov 28, 2025 $ 0.00008
+1.36%
$ 80,014 $ 839
Nov 27, 2025 $ 0.0000796
-14.69%
$ 78,829 $ 9,825
Nov 23, 2025 $ 0.0000741
+2.77%
$ -- $ 86
Nov 21, 2025 $ 0.0000721
-10.06%
$ 72,039 $ 3,030
Nov 18, 2025 $ 0.00013
+0.00%
$ 129,965 $ 10
Nov 17, 2025 $ 0.00013
+0.00%
$ 129,965 $ 10
Oct 21, 2025 $ 0.000125
-2.37%
$ 124,887 $ 1,308
Oct 20, 2025 $ 0.000128
-1.01%
$ 128,213 $ 7,776
Oct 12, 2025 $ 0.000046
+0.00%
$ -- $ 4
Oct 11, 2025 $ 0.000046
-78.10%
$ 45,988 $ 20
Oct 8, 2025 $ 0.000047
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000047
-71.55%
$ 46,987 $ 0
Oct 6, 2025 $ 0.000168
+0.82%
$ -- $ 971
Oct 5, 2025 $ 0.0002
+0.00%
$ 199,946 $ 1
Oct 4, 2025 $ 0.000045
-72.99%
$ 44,988 $ 6
Sep 13, 2025 $ 0.000208
-0.33%
$ -- $ 720
Sep 12, 2025 $ 0.000209
+0.96%
$ 208,906 $ 1,123
Aug 26, 2025 $ 0.000125
+0.00%
$ -- $ 0.00001
Aug 25, 2025 $ 0.000125
+0.00%
$ 125,000 $ 0.00001
Download