Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0000421
+1.05%
$42,090 $395
Jun 29, 12 PM $0.000042
+2.08%
$41,923 $1,835
Jun 29, 11 AM $0.0000412
-0.93%
$41,149 $1,855
Jun 29, 10 AM $0.0000416
+0.57%
$41,537 $1,845
Jun 29, 9 AM $0.0000414
+0.21%
$41,363 $1,844
Jun 29, 8 AM $0.0000413
+0.44%
$41,262 $1,843
Jun 29, 7 AM $0.0000411
+0.04%
$41,043 $1,833
Jun 29, 6 AM $0.0000412
+1.20%
$41,148 $1,816
Jun 29, 5 AM $0.0000407
-0.02%
$40,661 $1,817
Jun 29, 4 AM $0.0000411
-0.56%
$41,047 $1,844
Jun 29, 3 AM $0.0000414
+1.14%
$41,331 $1,846
Jun 29, 2 AM $0.0000403
-0.86%
$40,221 $1,812
Jun 29, 1 AM $0.0000404
+0.34%
$40,355 $1,797
Jun 29, 12 AM $0.0000402
-0.88%
$40,220 $1,813
Jun 28, 11 PM $0.0000401
+0.32%
$40,086 $1,785
Jun 28, 10 PM $0.0000403
+0.49%
$40,223 $1,797
Jun 28, 9 PM $0.0000401
-0.05%
$40,108 $1,793
Jun 28, 8 PM $0.0000404
+0.77%
$40,325 $1,788
Jun 28, 7 PM $0.0000403
-0.11%
$40,273 $1,801
Jun 28, 6 PM $0.0000419
-0.01%
$41,863 $1,916
Jun 28, 5 PM $0.0000423
+0.35%
$42,228 $1,543
Jun 28, 4 PM $0.0000425
+0.00%
$42,439 $1,697
Jun 27, 10 AM $0.0000489
+0.00%
$48,874 $213
Jun 27, 9 AM $0.0000489
-0.20%
$48,885 $213
Jun 27, 8 AM $0.0000492
+0.01%
$49,129 $1,942
Jun 27, 7 AM $0.0000491
-0.25%
$49,077 $1,945
Jun 27, 6 AM $0.0000489
-0.06%
$48,845 $1,932
Jun 27, 5 AM $0.0000491
-0.27%
$49,036 $1,942
Jun 27, 4 AM $0.0000493
+0.02%
$49,313 $1,948
Jun 27, 3 AM $0.0000491
-0.19%
$49,039 $1,941
Jun 27, 2 AM $0.0000493
+0.28%
$49,310 $1,904
Jun 27, 1 AM $0.0000493
+0.00%
$49,233 $1,907
Jun 27, 12 AM $0.0000497
+0.48%
$49,659 $1,912
Jun 26, 11 PM $0.0000493
-0.02%
$49,313 $1,908
Jun 26, 10 PM $0.0000493
-0.50%
$49,311 $1,917
Jun 26, 9 PM $0.0000494
+0.04%
$49,366 $1,909
Jun 26, 8 PM $0.0000498
-1.00%
$49,763 $1,946
Jun 26, 7 PM $0.00005
+0.93%
$50,006 $1,918
Jun 26, 6 PM $0.0000498
+0.08%
$49,726 $1,923
Jun 26, 5 PM $0.0000496
-0.72%
$49,528 $1,931
Jun 26, 4 PM $0.0000497
+0.68%
$49,619 $1,905
Jun 26, 3 PM $0.0000486
+0.10%
$48,582 $1,851
Jun 26, 2 PM $0.0000488
+1.38%
$48,716 $1,862
Jun 26, 1 PM $0.0000475
-0.01%
$47,439 $1,716
Jun 26, 12 PM $0.0000476
+0.00%
$47,574 $1,598
Jun 26, 5 AM $0.0000405
+0.23%
$40,508 $32
May 17, 8 PM $0.0000521
+0.00%
$52,012 $517
May 17, 4 PM $0.0000519
+0.00%
$51,890 $1,033
May 17, 3 PM $0.0000518
-0.10%
$51,778 $1,035
May 17, 2 PM $0.0000517
-0.41%
$51,709 $1,036
Download