Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000499
+0.00%
$ 49,892 $ 65
Apr 24, 2 PM $ 0.0000499
+0.00%
$ 49,830 $ 65
Apr 24, 11 AM $ 0.0000498
+0.00%
$ 49,769 $ 64
Apr 24, 9 AM $ 0.0000495
+0.00%
$ 49,426 $ 76
Apr 24, 6 AM $ 0.0000496
+0.00%
$ 49,552 $ 76
Apr 24, 4 AM $ 0.0000497
+0.00%
$ 49,662 $ 151
Apr 24, 1 AM $ 0.00005
+0.00%
$ 49,963 $ 98
Apr 23, 5 PM $ 0.0000495
-1.20%
$ 49,499 $ 310
Apr 23, 4 PM $ 0.0000502
-0.12%
$ 50,120 $ 1,915
Apr 23, 3 PM $ 0.0000501
+0.09%
$ 50,110 $ 1,910
Apr 23, 2 PM $ 0.0000499
-0.20%
$ 49,871 $ 1,907
Apr 23, 1 PM $ 0.00005
-0.03%
$ 49,917 $ 1,905
Apr 23, 12 PM $ 0.0000501
+0.25%
$ 50,036 $ 1,905
Apr 23, 11 AM $ 0.0000498
+0.04%
$ 49,725 $ 1,897
Apr 23, 10 AM $ 0.0000496
+0.00%
$ 49,609 $ 2,260
Apr 14, 6 PM $ 0.0000457
+0.00%
$ 45,658 $ 989
Apr 14, 5 PM $ 0.0000458
-0.31%
$ 45,717 $ 992
Apr 14, 4 PM $ 0.000046
-0.33%
$ 46,005 $ 1,509
Apr 14, 3 PM $ 0.000046
-0.64%
$ 45,936 $ 1,511
Apr 14, 2 PM $ 0.0000465
-0.28%
$ 46,436 $ 1,512
Apr 14, 1 PM $ 0.0000461
+0.34%
$ 46,072 $ 1,491
Apr 14, 12 PM $ 0.000046
+0.00%
$ 45,943 $ 1,492
Apr 14, 11 AM $ 0.0000458
+0.70%
$ 45,750 $ 1,475
Apr 14, 10 AM $ 0.0000455
+0.26%
$ 45,502 $ 1,337
Apr 14, 9 AM $ 0.0000455
+0.14%
$ 45,471 $ 1,337
Apr 14, 8 AM $ 0.0000453
-0.14%
$ 45,256 $ 1,331
Apr 14, 7 AM $ 0.0000456
+0.38%
$ 45,541 $ 1,333
Apr 14, 6 AM $ 0.0000453
-0.03%
$ 45,279 $ 1,330
Apr 14, 5 AM $ 0.0000454
-0.09%
$ 45,323 $ 1,332
Apr 14, 4 AM $ 0.0000457
-0.17%
$ 45,653 $ 1,365
Apr 14, 3 AM $ 0.0000458
-0.13%
$ 45,759 $ 4,012
Apr 14, 2 AM $ 0.0000459
+0.33%
$ 45,822 $ 3,999
Apr 14, 1 AM $ 0.0000457
+0.06%
$ 45,656 $ 3,995
Apr 14, 12 AM $ 0.000046
-1.28%
$ 45,988 $ 4,079
Apr 13, 11 PM $ 0.0000465
+2.63%
$ 46,448 $ 3,708
Apr 13, 10 PM $ 0.0000451
+2.26%
$ 45,041 $ 3,116
Apr 13, 9 PM $ 0.0000441
-0.21%
$ 44,052 $ 3,120
Apr 13, 8 PM $ 0.000044
+0.14%
$ 44,012 $ 3,106
Apr 13, 7 PM $ 0.0000437
+0.13%
$ 43,689 $ 3,069
Apr 13, 6 PM $ 0.0000436
-0.53%
$ 43,565 $ 3,080
Apr 13, 5 PM $ 0.0000422
+0.03%
$ 42,204 $ 3,309
Apr 13, 4 PM $ 0.0000419
+0.47%
$ 41,890 $ 2,809
Apr 13, 3 PM $ 0.000042
-0.27%
$ 42,008 $ 2,838
Apr 13, 2 PM $ 0.000042
+0.58%
$ 41,943 $ 2,810
Apr 13, 1 PM $ 0.0000417
+0.35%
$ 41,706 $ 2,800
Apr 13, 12 PM $ 0.0000415
+0.27%
$ 41,493 $ 2,788
Apr 13, 11 AM $ 0.0000414
+0.02%
$ 41,330 $ 2,784
Apr 13, 10 AM $ 0.0000414
-0.13%
$ 41,320 $ 2,788
Apr 13, 9 AM $ 0.0000414
+0.17%
$ 41,416 $ 2,786
Mar 29, 6 PM $ 0.0000398
+0.00%
$ 39,790 $ 575
Download