Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000521
+0.00%
$ 52,012 $ 517
May 17, 4 PM $ 0.0000519
+0.00%
$ 51,890 $ 1,033
May 17, 3 PM $ 0.0000518
-0.10%
$ 51,778 $ 1,035
May 17, 2 PM $ 0.0000517
-0.41%
$ 51,709 $ 1,036
May 17, 1 PM $ 0.000052
-0.47%
$ 51,922 $ 1,293
May 17, 12 PM $ 0.0000522
+0.00%
$ 52,161 $ 1,818
May 17, 11 AM $ 0.0000522
-0.13%
$ 52,127 $ 1,817
May 17, 10 AM $ 0.0000523
+0.39%
$ 52,256 $ 1,823
May 17, 9 AM $ 0.0000522
+0.24%
$ 52,119 $ 1,821
May 17, 8 AM $ 0.000052
-0.31%
$ 51,994 $ 1,827
May 17, 7 AM $ 0.0000522
+0.05%
$ 52,120 $ 1,825
May 17, 6 AM $ 0.0000525
+0.00%
$ 52,481 $ 1,838
May 17, 5 AM $ 0.0000526
+0.29%
$ 52,519 $ 1,840
May 17, 4 AM $ 0.0000523
+0.15%
$ 52,265 $ 1,833
May 17, 3 AM $ 0.0000522
+0.57%
$ 52,187 $ 1,823
May 17, 2 AM $ 0.0000519
+0.18%
$ 51,834 $ 1,818
May 17, 1 AM $ 0.0000519
-0.20%
$ 51,901 $ 1,823
May 17, 12 AM $ 0.0000522
-0.16%
$ 52,175 $ 1,836
May 16, 11 PM $ 0.0000523
-0.53%
$ 52,243 $ 1,845
May 16, 8 PM $ 0.0000527
+0.00%
$ 52,644 $ 1,332
May 16, 6 PM $ 0.0000527
+0.00%
$ 52,685 $ 800
May 16, 3 PM $ 0.0000524
+0.00%
$ 52,358 $ 796
Apr 24, 4 PM $ 0.0000499
+0.00%
$ 49,892 $ 65
Apr 24, 2 PM $ 0.0000499
+0.00%
$ 49,830 $ 65
Apr 24, 11 AM $ 0.0000498
+0.00%
$ 49,769 $ 64
Apr 24, 9 AM $ 0.0000495
+0.00%
$ 49,426 $ 76
Apr 24, 6 AM $ 0.0000496
+0.00%
$ 49,552 $ 76
Apr 24, 4 AM $ 0.0000497
+0.00%
$ 49,662 $ 151
Apr 24, 1 AM $ 0.00005
+0.00%
$ 49,963 $ 98
Apr 23, 5 PM $ 0.0000495
-1.20%
$ 49,499 $ 310
Apr 23, 4 PM $ 0.0000502
-0.12%
$ 50,120 $ 1,915
Apr 23, 3 PM $ 0.0000501
+0.09%
$ 50,110 $ 1,910
Apr 23, 2 PM $ 0.0000499
-0.20%
$ 49,871 $ 1,907
Apr 23, 1 PM $ 0.00005
-0.03%
$ 49,917 $ 1,905
Apr 23, 12 PM $ 0.0000501
+0.25%
$ 50,036 $ 1,905
Apr 23, 11 AM $ 0.0000498
+0.04%
$ 49,725 $ 1,897
Apr 23, 10 AM $ 0.0000496
+0.00%
$ 49,609 $ 2,260
Apr 14, 6 PM $ 0.0000457
+0.00%
$ 45,658 $ 989
Apr 14, 5 PM $ 0.0000458
-0.31%
$ 45,717 $ 992
Apr 14, 4 PM $ 0.000046
-0.33%
$ 46,005 $ 1,509
Apr 14, 3 PM $ 0.000046
-0.64%
$ 45,936 $ 1,511
Apr 14, 2 PM $ 0.0000465
-0.28%
$ 46,436 $ 1,512
Apr 14, 1 PM $ 0.0000461
+0.34%
$ 46,072 $ 1,491
Apr 14, 12 PM $ 0.000046
+0.00%
$ 45,943 $ 1,492
Apr 14, 11 AM $ 0.0000458
+0.70%
$ 45,750 $ 1,475
Apr 14, 10 AM $ 0.0000455
+0.26%
$ 45,502 $ 1,337
Apr 14, 9 AM $ 0.0000455
+0.14%
$ 45,471 $ 1,337
Apr 14, 8 AM $ 0.0000453
-0.14%
$ 45,256 $ 1,331
Apr 14, 7 AM $ 0.0000456
+0.38%
$ 45,541 $ 1,333
Apr 14, 6 AM $ 0.0000453
-0.03%
$ 45,279 $ 1,330
Download