Elon Hedgehog Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000499
+0.57%
$ -- $ 375
Apr 13 $ 0.0000457
+10.43%
$ -- $ 4,698
Feb 23 $ 0.0000409
+0.00%
$ -- $ 3
Feb 16 $ 0.0000419
+3.79%
$ -- $ 112
Feb 9 $ 0.000026
-37.23%
$ -- $ 9
Feb 2 $ 0.0000438
-19.44%
$ -- $ 1,174
Jan 26 $ 0.0000618
+0.24%
$ -- $ 5,313
Jan 12 $ 0.0000777
+68.91%
$ -- $ 5,902
Jan 5 $ 0.000076
-1.40%
$ -- $ 3,998
Dec 29 $ 0.0000734
+0.00%
$ -- $ 1,533
Dec 22 $ 0.0000707
+1.50%
$ -- $ 10,347
Nov 24 $ 0.00008
-14.24%
$ -- $ 10,664
Nov 17 $ 0.0000721
-44.57%
$ -- $ 3,051
Oct 20 $ 0.000125
-3.69%
$ -- $ 9,084
Oct 6 $ 0.000046
-72.38%
$ -- $ 991
Sep 29 $ 0.000045
-72.99%
$ 199,946 $ 6
Sep 8 $ 0.000208
+0.69%
$ -- $ 1,843
Aug 25 $ 0.000125
+0.00%
$ -- $ 0
Aug 11 $ 0.000098
-43.66%
$ -- $ 80,693
Aug 4 $ 0.000158
+0.18%
$ -- $ 7,204
Jul 28 $ 0.000098
+42.03%
$ -- $ 12
Jul 21 $ 0.000125
-35.07%
$ -- $ 5,953
Jul 14 $ 0.000192
+0.00%
$ -- $ 1,800
Jul 7 $ 0.000181
-1.83%
$ -- $ 15,309
Jun 23 $ 0.000155
-21.50%
$ -- $ 73,111
Jun 16 $ 0.000122
+0.00%
$ -- $ 23,401
Jun 9 $ 0.000147
+0.78%
$ 240,999 $ 2,009
Jun 2 $ 0.00012
+0.00%
$ -- $ 17
May 19 $ 0.000121
+0.00%
$ -- $ 6
May 12 $ 0.00012
+0.25%
$ -- $ 7
May 5 $ 0.000162
+0.00%
$ -- $ 2,644
Apr 28 $ 0.000155
+0.00%
$ -- $ 2,680
Apr 21 $ 0.00012
-22.27%
$ -- $ 2,545
Apr 14 $ 0.000144
-3.63%
$ -- $ 1,549
Apr 7 $ 0.00012
-2.44%
$ -- $ 189
Mar 31 $ 0.000172
+3.31%
$ -- $ 92,624
Mar 24 $ 0.000174
+0.92%
$ -- $ 4,544
Mar 17 $ 0.000123
-7.07%
$ 123,000 $ 1,362
Mar 10 $ 0.000141
-2.09%
$ -- $ 9,575
Mar 3 $ 0.000123
-23.75%
$ -- $ 56,259
Feb 24 $ 0.0002
-0.59%
$ -- $ 13,749
Feb 17 $ 0.000123
-47.44%
$ -- $ 5
Feb 10 $ 0.000234
+0.00%
$ -- $ 87
Feb 3 $ 0.000345
-0.86%
$ 233,999 $ 474,491
Jan 27 $ 0.000348
-7.69%
$ 347,999 $ 21,209
Jan 20 $ 0.000644
-22.02%
$ 590,267 $ 41,670
Jan 13 $ 0.000629
+9.97%
$ 825,998 $ 1.72 million
Jan 6 $ 0.000572
-17.82%
$ 570,998 $ 3.54 million
Dec 30 $ 0.000779
+91.87%
$ 696,998 $ 2.95 million
Dec 23 $ 0.000485
-7.97%
$ 411,999 $ 3.6 million
Download