NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00341
-0.42%
$ -- $ 96,109
10:11 AM $ 0.00342
-0.32%
$ -- $ 96,416
10:10 AM $ 0.00344
+0.12%
$ -- $ 96,878
10:09 AM $ 0.00344
+0.14%
$ -- $ 97,271
10:08 AM $ 0.00346
+0.28%
$ -- $ 97,271
10:07 AM $ 0.00344
-0.06%
$ -- $ 96,958
10:06 AM $ 0.00345
-0.03%
$ -- $ 97,113
10:05 AM $ 0.00341
-0.13%
$ -- $ 96,633
10:04 AM $ 0.00342
+0.05%
$ -- $ 96,324
10:03 AM $ 0.00342
+0.16%
$ -- $ 96,324
10:02 AM $ 0.00341
+0.02%
$ -- $ 96,222
10:01 AM $ 0.00342
+0.13%
$ -- $ 96,275
10:00 AM $ 0.00341
+0.11%
$ -- $ 96,291
9:59 AM $ 0.0034
-0.27%
$ -- $ 96,073
9:58 AM $ 0.00341
+0.01%
$ -- $ 96,217
9:57 AM $ 0.0034
+0.18%
$ -- $ 96,128
9:56 AM $ 0.0034
-0.01%
$ -- $ 96,107
9:55 AM $ 0.0034
-0.01%
$ -- $ 96,195
9:54 AM $ 0.0034
+0.04%
$ -- $ 96,195
9:53 AM $ 0.00339
-0.02%
$ -- $ 96,165
9:52 AM $ 0.00339
-0.10%
$ -- $ 96,056
9:51 AM $ 0.0034
-0.22%
$ -- $ 96,169
9:50 AM $ 0.00341
-0.09%
$ -- $ 96,265
9:49 AM $ 0.00341
-0.13%
$ -- $ 96,442
9:48 AM $ 0.00342
+0.14%
$ -- $ 96,442
9:47 AM $ 0.00342
+0.18%
$ -- $ 96,402
9:46 AM $ 0.00341
+0.19%
$ -- $ 96,374
9:45 AM $ 0.0034
+0.03%
$ -- $ 96,183
9:44 AM $ 0.0034
+0.19%
$ -- $ 96,236
9:43 AM $ 0.00339
-0.17%
$ -- $ 96,199
9:42 AM $ 0.00339
+0.51%
$ -- $ 95,940
9:41 AM $ 0.00338
+0.04%
$ -- $ 95,940
9:40 AM $ 0.00337
+0.25%
$ -- $ 95,976
9:39 AM $ 0.00336
+0.06%
$ -- $ 95,586
9:38 AM $ 0.00336
-0.40%
$ -- $ 95,715
9:37 AM $ 0.00336
+0.00%
$ -- $ 95,679
9:36 AM $ 0.00336
+0.00%
$ -- $ 95,679
9:35 AM $ 0.00337
-0.15%
$ -- $ 96,147
9:34 AM $ 0.00338
+0.08%
$ -- $ 96,230
9:33 AM $ 0.00338
-0.06%
$ -- $ 96,319
9:32 AM $ 0.00339
-0.09%
$ -- $ 96,319
9:31 AM $ 0.00339
-0.07%
$ -- $ 96,303
9:30 AM $ 0.00339
-0.03%
$ -- $ 96,368
9:29 AM $ 0.00339
+0.06%
$ -- $ 96,396
9:28 AM $ 0.00339
-0.21%
$ -- $ 96,229
9:27 AM $ 0.0034
+0.17%
$ -- $ 96,244
9:26 AM $ 0.00338
-0.05%
$ -- $ 96,055
9:25 AM $ 0.00338
-0.11%
$ -- $ 96,055
9:24 AM $ 0.00338
+0.00%
$ -- $ 96,057
9:23 AM $ 0.00339
+0.09%
$ -- $ 96,119
Download