NFTC Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00344
+0.09%
$ -- $ 97,019
10:53 PM $ 0.00344
+0.11%
$ -- $ 96,997
10:52 PM $ 0.00343
+0.18%
$ -- $ 96,997
10:51 PM $ 0.00343
+0.10%
$ -- $ 96,949
10:50 PM $ 0.00343
+0.18%
$ -- $ 96,982
10:49 PM $ 0.00342
+0.02%
$ -- $ 96,945
10:48 PM $ 0.00342
+0.02%
$ -- $ 96,976
10:47 PM $ 0.00342
-0.01%
$ -- $ 96,939
10:46 PM $ 0.00342
+0.22%
$ -- $ 96,939
10:45 PM $ 0.00341
+0.13%
$ -- $ 96,946
10:44 PM $ 0.00341
-0.11%
$ -- $ 96,971
10:43 PM $ 0.00341
-0.01%
$ -- $ 96,945
10:42 PM $ 0.00341
+0.02%
$ -- $ 96,986
10:41 PM $ 0.00341
+0.04%
$ -- $ 96,950
10:40 PM $ 0.00341
+0.05%
$ -- $ 96,950
10:39 PM $ 0.00341
-0.11%
$ -- $ 96,910
10:38 PM $ 0.00341
+0.04%
$ -- $ 96,908
10:37 PM $ 0.00341
+0.01%
$ -- $ 96,886
10:36 PM $ 0.00341
+0.01%
$ -- $ 96,877
10:35 PM $ 0.00341
-0.06%
$ -- $ 96,929
10:34 PM $ 0.00341
-0.01%
$ -- $ 96,886
10:33 PM $ 0.00341
+0.01%
$ -- $ 96,886
10:32 PM $ 0.00341
-0.02%
$ -- $ 96,881
10:31 PM $ 0.00342
+0.00%
$ -- $ 96,873
10:30 PM $ 0.00341
+0.02%
$ -- $ 96,865
10:29 PM $ 0.00342
+0.00%
$ -- $ 96,817
10:28 PM $ 0.00341
-0.13%
$ -- $ 96,893
10:27 PM $ 0.00342
+0.07%
$ -- $ 96,893
10:26 PM $ 0.00342
-0.17%
$ -- $ 96,820
10:25 PM $ 0.00342
+0.09%
$ -- $ 96,853
10:24 PM $ 0.00342
-0.11%
$ -- $ 96,886
10:23 PM $ 0.00342
+0.13%
$ -- $ 96,838
10:22 PM $ 0.00342
+0.07%
$ -- $ 96,864
10:21 PM $ 0.00342
-0.09%
$ -- $ 96,864
10:20 PM $ 0.00342
+0.05%
$ -- $ 96,856
10:19 PM $ 0.00341
+0.02%
$ -- $ 96,847
10:18 PM $ 0.00341
-0.04%
$ -- $ 96,870
10:17 PM $ 0.00341
-0.12%
$ -- $ 96,848
10:16 PM $ 0.00341
+0.06%
$ -- $ 96,832
10:15 PM $ 0.00341
-0.08%
$ -- $ 96,835
10:14 PM $ 0.00342
-0.11%
$ -- $ 96,818
10:13 PM $ 0.00342
+0.08%
$ -- $ 96,835
10:12 PM $ 0.00341
-0.18%
$ -- $ 96,835
10:11 PM $ 0.00342
-0.12%
$ -- $ 96,853
10:10 PM $ 0.00343
-0.02%
$ -- $ 96,822
10:09 PM $ 0.00342
-0.13%
$ -- $ 96,826
10:08 PM $ 0.00343
+0.00%
$ -- $ 96,795
10:07 PM $ 0.00343
-0.05%
$ -- $ 96,820
10:06 PM $ 0.00344
-0.07%
$ -- $ 96,843
10:05 PM $ 0.00344
-0.23%
$ -- $ 96,843