NFTC Historical Data

NFTC Page 11
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00345
+0.06%
$ -- $ 96,827
11:40 PM $ 0.00345
+0.12%
$ -- $ 96,812
11:39 PM $ 0.00345
+0.12%
$ -- $ 96,836
11:38 PM $ 0.00344
-0.12%
$ -- $ 96,826
11:37 PM $ 0.00344
-0.01%
$ -- $ 96,810
11:36 PM $ 0.00344
+0.04%
$ -- $ 96,868
11:35 PM $ 0.00344
+0.05%
$ -- $ 96,868
11:34 PM $ 0.00344
-0.17%
$ -- $ 96,794
11:33 PM $ 0.00345
-0.12%
$ -- $ 96,755
11:32 PM $ 0.00345
+0.03%
$ -- $ 96,785
11:31 PM $ 0.00345
-0.06%
$ -- $ 96,772
11:30 PM $ 0.00345
-0.12%
$ -- $ 96,760
11:29 PM $ 0.00345
-0.09%
$ -- $ 96,745
11:28 PM $ 0.00346
+0.15%
$ -- $ 96,734
11:27 PM $ 0.00345
+0.11%
$ -- $ 96,700
11:26 PM $ 0.00345
+0.09%
$ -- $ 96,700
11:25 PM $ 0.00345
-0.11%
$ -- $ 96,710
11:24 PM $ 0.00345
+0.01%
$ -- $ 96,824
11:23 PM $ 0.00345
-0.05%
$ -- $ 96,807
11:22 PM $ 0.00345
-0.11%
$ -- $ 96,753
11:21 PM $ 0.00346
+0.00%
$ -- $ 96,737
11:20 PM $ 0.00346
+0.04%
$ -- $ 96,737
11:19 PM $ 0.00346
+0.05%
$ -- $ 96,741
11:18 PM $ 0.00345
+0.12%
$ -- $ 96,742
11:17 PM $ 0.00345
-0.05%
$ -- $ 96,778
11:16 PM $ 0.00345
-0.20%
$ -- $ 96,778
11:15 PM $ 0.00346
-0.11%
$ -- $ 96,766
11:14 PM $ 0.00347
+0.02%
$ -- $ 96,833
11:13 PM $ 0.00346
-0.11%
$ -- $ 96,841
11:12 PM $ 0.00347
+0.03%
$ -- $ 96,911
11:11 PM $ 0.00347
+0.00%
$ -- $ 96,927
11:10 PM $ 0.00347
+0.09%
$ -- $ 97,010
11:09 PM $ 0.00347
+0.10%
$ -- $ 97,000
11:08 PM $ 0.00347
+0.12%
$ -- $ 97,000
11:07 PM $ 0.00346
-0.01%
$ -- $ 96,986
11:06 PM $ 0.00346
+0.02%
$ -- $ 97,021
11:05 PM $ 0.00346
+0.08%
$ -- $ 97,098
11:04 PM $ 0.00346
+0.11%
$ -- $ 97,077
11:03 PM $ 0.00345
-0.01%
$ -- $ 97,054
11:02 PM $ 0.00345
+0.05%
$ -- $ 97,089
11:01 PM $ 0.00345
+0.18%
$ -- $ 97,024
11:00 PM $ 0.00345
+0.06%
$ -- $ 96,937
10:59 PM $ 0.00345
+0.16%
$ -- $ 96,937
10:58 PM $ 0.00344
+0.06%
$ -- $ 96,989
10:57 PM $ 0.00344
+0.07%
$ -- $ 97,002
10:56 PM $ 0.00344
-0.10%
$ -- $ 97,003
10:55 PM $ 0.00344
+0.13%
$ -- $ 96,982
10:54 PM $ 0.00344
+0.09%
$ -- $ 97,019
10:53 PM $ 0.00344
+0.11%
$ -- $ 96,997
10:52 PM $ 0.00343
+0.18%
$ -- $ 96,997