NFTC Historical Data

NFTC Page 20
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00347
-0.02%
$ -- $ 96,253
8:07 AM $ 0.00347
+0.16%
$ -- $ 96,253
8:06 AM $ 0.00346
+0.11%
$ -- $ 96,269
8:05 AM $ 0.00345
-0.05%
$ -- $ 96,287
8:04 AM $ 0.00345
-0.11%
$ -- $ 96,330
8:03 AM $ 0.00346
+0.14%
$ -- $ 96,268
8:02 AM $ 0.00345
+0.08%
$ -- $ 96,278
8:01 AM $ 0.00345
-0.09%
$ -- $ 96,358
8:00 AM $ 0.00345
-0.07%
$ -- $ 96,336
7:59 AM $ 0.00346
+0.13%
$ -- $ 96,326
7:58 AM $ 0.00345
+0.02%
$ -- $ 96,326
7:57 AM $ 0.00345
+0.21%
$ -- $ 96,291
7:56 AM $ 0.00345
-0.05%
$ -- $ 96,220
7:55 AM $ 0.00345
-0.07%
$ -- $ 96,106
7:54 AM $ 0.00345
+0.01%
$ -- $ 96,055
7:53 AM $ 0.00345
-0.11%
$ -- $ 96,061
7:52 AM $ 0.00345
-0.03%
$ -- $ 96,056
7:51 AM $ 0.00345
-0.05%
$ -- $ 95,976
7:50 AM $ 0.00345
+0.14%
$ -- $ 96,020
7:49 AM $ 0.00345
-0.03%
$ -- $ 95,953
7:48 AM $ 0.00345
+0.03%
$ -- $ 95,953
7:47 AM $ 0.00345
-0.02%
$ -- $ 95,953
7:46 AM $ 0.00345
-0.01%
$ -- $ 95,960
7:45 AM $ 0.00345
-0.01%
$ -- $ 95,985
7:44 AM $ 0.00345
+0.06%
$ -- $ 95,933
7:43 AM $ 0.00344
+0.01%
$ -- $ 95,796
7:42 AM $ 0.00344
+0.04%
$ -- $ 95,854
7:41 AM $ 0.00344
+0.11%
$ -- $ 95,871
7:40 AM $ 0.00344
-0.03%
$ -- $ 95,936
7:39 AM $ 0.00344
+0.04%
$ -- $ 95,936
7:38 AM $ 0.00344
-0.05%
$ -- $ 95,950
7:37 AM $ 0.00345
-0.03%
$ -- $ 95,961
7:36 AM $ 0.00345
+0.05%
$ -- $ 95,959
7:35 AM $ 0.00345
-0.10%
$ -- $ 95,851
7:34 AM $ 0.00345
+0.06%
$ -- $ 95,840
7:33 AM $ 0.00345
+0.08%
$ -- $ 95,810
7:32 AM $ 0.00345
-0.06%
$ -- $ 95,944
7:31 AM $ 0.00345
+0.08%
$ -- $ 95,944
7:30 AM $ 0.00345
+0.01%
$ -- $ 95,956
7:29 AM $ 0.00345
-0.03%
$ -- $ 95,871
7:28 AM $ 0.00345
+0.01%
$ -- $ 95,774
7:27 AM $ 0.00345
-0.21%
$ -- $ 95,815
7:26 AM $ 0.00346
-0.21%
$ -- $ 95,822
7:25 AM $ 0.00346
-0.01%
$ -- $ 95,860
7:24 AM $ 0.00346
+0.13%
$ -- $ 95,860
7:23 AM $ 0.00346
+0.07%
$ -- $ 95,886
7:22 AM $ 0.00346
+0.01%
$ -- $ 95,918
7:21 AM $ 0.00346
+0.04%
$ -- $ 95,838
7:20 AM $ 0.00345
-0.11%
$ -- $ 95,763
7:19 AM $ 0.00346
+0.00%
$ -- $ 95,761