NFTC Historical Data

NFTC Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00348
+0.02%
$ -- $ 96,367
9:42 AM $ 0.00347
-0.08%
$ -- $ 96,373
9:41 AM $ 0.00348
-0.09%
$ -- $ 96,349
9:40 AM $ 0.00348
-0.07%
$ -- $ 96,311
9:39 AM $ 0.00348
+0.11%
$ -- $ 96,311
9:38 AM $ 0.00348
-0.05%
$ -- $ 96,340
9:37 AM $ 0.00348
+0.00%
$ -- $ 96,378
9:36 AM $ 0.00348
-0.05%
$ -- $ 96,375
9:35 AM $ 0.00348
-0.08%
$ -- $ 96,367
9:34 AM $ 0.00348
+0.01%
$ -- $ 96,389
9:33 AM $ 0.00349
+0.09%
$ -- $ 96,389
9:32 AM $ 0.00348
-0.11%
$ -- $ 96,389
9:31 AM $ 0.00349
+0.00%
$ -- $ 96,426
9:30 AM $ 0.00349
-0.01%
$ -- $ 96,418
9:29 AM $ 0.00349
-0.02%
$ -- $ 96,351
9:28 AM $ 0.00349
-0.12%
$ -- $ 96,443
9:27 AM $ 0.00349
+0.06%
$ -- $ 96,419
9:26 AM $ 0.00349
+0.04%
$ -- $ 96,419
9:25 AM $ 0.00348
+0.00%
$ -- $ 96,368
9:24 AM $ 0.00348
+0.05%
$ -- $ 96,389
9:23 AM $ 0.00348
+0.00%
$ -- $ 96,347
9:22 AM $ 0.00348
-0.07%
$ -- $ 96,359
9:21 AM $ 0.00348
+0.06%
$ -- $ 96,395
9:20 AM $ 0.00348
+0.00%
$ -- $ 96,344
9:19 AM $ 0.00348
+0.04%
$ -- $ 96,344
9:18 AM $ 0.00348
+0.02%
$ -- $ 96,336
9:17 AM $ 0.00348
-0.17%
$ -- $ 96,288
9:16 AM $ 0.00349
-0.13%
$ -- $ 96,301
9:15 AM $ 0.00349
+0.11%
$ -- $ 96,301
9:14 AM $ 0.00349
+0.13%
$ -- $ 96,237
9:13 AM $ 0.00349
+0.09%
$ -- $ 96,323
9:12 AM $ 0.00348
+0.01%
$ -- $ 96,289
9:11 AM $ 0.00348
+0.09%
$ -- $ 96,371
9:10 AM $ 0.00348
+0.02%
$ -- $ 96,371
9:09 AM $ 0.00348
-0.12%
$ -- $ 96,457
9:08 AM $ 0.00348
-0.12%
$ -- $ 96,556
9:07 AM $ 0.00349
+0.12%
$ -- $ 96,598
9:06 AM $ 0.00348
+0.09%
$ -- $ 96,451
9:05 AM $ 0.00347
-0.06%
$ -- $ 96,350
9:04 AM $ 0.00348
-0.01%
$ -- $ 96,317
9:03 AM $ 0.00348
+0.03%
$ -- $ 96,317
9:02 AM $ 0.00348
-0.05%
$ -- $ 96,325
9:01 AM $ 0.00348
+0.16%
$ -- $ 96,416
9:00 AM $ 0.00348
-0.09%
$ -- $ 96,360
8:59 AM $ 0.00349
+0.13%
$ -- $ 96,522
8:58 AM $ 0.00348
+0.17%
$ -- $ 96,360
8:57 AM $ 0.00347
+0.13%
$ -- $ 96,341
8:56 AM $ 0.00346
-0.01%
$ -- $ 96,341
8:55 AM $ 0.00346
+0.06%
$ -- $ 96,271
8:54 AM $ 0.00346
+0.04%
$ -- $ 96,202