NFTC Historical Data

NFTC Page 24
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00352
-0.05%
$ -- $ 96,127
11:24 AM $ 0.00352
+0.18%
$ -- $ 96,127
11:23 AM $ 0.00351
-0.19%
$ -- $ 96,137
11:22 AM $ 0.00352
+0.10%
$ -- $ 96,189
11:21 AM $ 0.00351
-0.08%
$ -- $ 96,146
11:20 AM $ 0.00351
-0.08%
$ -- $ 96,249
11:19 AM $ 0.00352
-0.03%
$ -- $ 96,249
11:18 AM $ 0.00352
-0.13%
$ -- $ 96,321
11:17 AM $ 0.00352
-0.06%
$ -- $ 96,401
11:16 AM $ 0.00353
+0.03%
$ -- $ 96,460
11:15 AM $ 0.00352
+0.01%
$ -- $ 96,551
11:14 AM $ 0.00353
-0.13%
$ -- $ 96,544
11:13 AM $ 0.00353
+0.04%
$ -- $ 96,446
11:12 AM $ 0.00353
+0.13%
$ -- $ 96,420
11:11 AM $ 0.00353
-0.05%
$ -- $ 96,383
11:10 AM $ 0.00353
+0.10%
$ -- $ 96,304
11:09 AM $ 0.00352
+0.05%
$ -- $ 96,418
11:08 AM $ 0.00352
-0.01%
$ -- $ 96,418
11:07 AM $ 0.00352
+0.04%
$ -- $ 96,455
11:06 AM $ 0.00352
-0.07%
$ -- $ 96,594
11:05 AM $ 0.00353
+0.15%
$ -- $ 96,643
11:04 AM $ 0.00352
+0.08%
$ -- $ 96,658
11:03 AM $ 0.00352
+0.12%
$ -- $ 96,658
11:02 AM $ 0.00351
+0.01%
$ -- $ 96,655
11:01 AM $ 0.00351
+0.13%
$ -- $ 96,568
11:00 AM $ 0.00351
+0.07%
$ -- $ 96,559
10:59 AM $ 0.00351
+0.09%
$ -- $ 96,494
10:58 AM $ 0.00351
+0.09%
$ -- $ 96,448
10:57 AM $ 0.0035
+0.14%
$ -- $ 96,448
10:56 AM $ 0.0035
+0.11%
$ -- $ 96,395
10:55 AM $ 0.00349
+0.01%
$ -- $ 96,438
10:54 AM $ 0.00349
+0.05%
$ -- $ 96,425
10:53 AM $ 0.00349
-0.08%
$ -- $ 96,333
10:52 AM $ 0.00349
+0.00%
$ -- $ 96,315
10:51 AM $ 0.00349
+0.09%
$ -- $ 96,249
10:50 AM $ 0.00349
+0.03%
$ -- $ 96,249
10:49 AM $ 0.00349
+0.02%
$ -- $ 96,271
10:48 AM $ 0.00348
+0.08%
$ -- $ 96,356
10:47 AM $ 0.00348
-0.04%
$ -- $ 96,422
10:46 AM $ 0.00348
+0.00%
$ -- $ 96,332
10:45 AM $ 0.00348
-0.08%
$ -- $ 96,486
10:44 AM $ 0.00348
-0.04%
$ -- $ 96,486
10:43 AM $ 0.00348
-0.03%
$ -- $ 96,548
10:42 AM $ 0.00348
+0.26%
$ -- $ 96,543
10:41 AM $ 0.00348
+0.08%
$ -- $ 96,455
10:40 AM $ 0.00348
-0.06%
$ -- $ 96,650
10:39 AM $ 0.00348
+0.08%
$ -- $ 96,650
10:38 AM $ 0.00348
+0.03%
$ -- $ 96,778
10:37 AM $ 0.00348
+0.05%
$ -- $ 96,715
10:36 AM $ 0.00348
+0.23%
$ -- $ 96,631