NFTC Historical Data

NFTC Page 7
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00344
-0.13%
$ -- $ 96,748
8:09 PM $ 0.00344
+0.07%
$ -- $ 96,802
8:08 PM $ 0.00344
+0.16%
$ -- $ 96,800
8:07 PM $ 0.00344
-0.22%
$ -- $ 96,794
8:06 PM $ 0.00345
+0.10%
$ -- $ 96,846
8:05 PM $ 0.00344
+0.19%
$ -- $ 96,751
8:04 PM $ 0.00343
+0.15%
$ -- $ 96,751
8:03 PM $ 0.00343
+0.04%
$ -- $ 96,756
8:02 PM $ 0.00343
-0.09%
$ -- $ 96,773
8:01 PM $ 0.00342
+0.08%
$ -- $ 96,745
8:00 PM $ 0.00342
-0.04%
$ -- $ 96,711
7:59 PM $ 0.00342
+0.13%
$ -- $ 96,714
7:58 PM $ 0.00341
+0.00%
$ -- $ 96,745
7:57 PM $ 0.00342
-0.02%
$ -- $ 96,763
7:56 PM $ 0.00342
-0.05%
$ -- $ 96,763
7:55 PM $ 0.00342
+0.19%
$ -- $ 96,683
7:54 PM $ 0.00341
-0.12%
$ -- $ 96,566
7:53 PM $ 0.00342
+0.02%
$ -- $ 96,661
7:52 PM $ 0.00342
+0.06%
$ -- $ 96,603
7:51 PM $ 0.00342
-0.11%
$ -- $ 96,618
7:50 PM $ 0.00342
+0.13%
$ -- $ 96,520
7:49 PM $ 0.00341
-0.09%
$ -- $ 96,550
7:48 PM $ 0.00342
+0.00%
$ -- $ 96,506
7:47 PM $ 0.00342
+0.10%
$ -- $ 96,506
7:46 PM $ 0.00341
+0.02%
$ -- $ 96,498
7:45 PM $ 0.00341
-0.12%
$ -- $ 96,556
7:44 PM $ 0.00341
-0.06%
$ -- $ 96,476
7:43 PM $ 0.00341
+0.00%
$ -- $ 96,450
7:42 PM $ 0.00341
+0.04%
$ -- $ 96,450
7:41 PM $ 0.00341
-0.10%
$ -- $ 96,499
7:40 PM $ 0.00341
+0.06%
$ -- $ 96,444
7:39 PM $ 0.00341
-0.03%
$ -- $ 96,466
7:38 PM $ 0.00341
-0.12%
$ -- $ 96,556
7:37 PM $ 0.00342
-0.05%
$ -- $ 96,556
7:36 PM $ 0.00342
+0.12%
$ -- $ 96,533
7:35 PM $ 0.00342
+0.09%
$ -- $ 96,538
7:34 PM $ 0.00342
+0.01%
$ -- $ 96,550
7:33 PM $ 0.00342
+0.07%
$ -- $ 96,565
7:32 PM $ 0.00342
+0.10%
$ -- $ 96,643
7:31 PM $ 0.00342
-0.03%
$ -- $ 96,643
7:30 PM $ 0.00342
-0.14%
$ -- $ 96,722
7:29 PM $ 0.00342
-0.10%
$ -- $ 96,721
7:28 PM $ 0.00343
+0.02%
$ -- $ 96,687
7:27 PM $ 0.00342
+0.04%
$ -- $ 96,687
7:26 PM $ 0.00342
-0.13%
$ -- $ 96,613
7:25 PM $ 0.00343
+0.03%
$ -- $ 96,622
7:24 PM $ 0.00343
-0.06%
$ -- $ 96,525
7:23 PM $ 0.00343
-0.01%
$ -- $ 96,497
7:22 PM $ 0.00343
+0.06%
$ -- $ 96,547
7:21 PM $ 0.00343
-0.01%
$ -- $ 96,406