NFTC Historical Data

NFTC Page 9
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00344
-0.02%
$ -- $ 96,979
9:58 PM $ 0.00344
+0.05%
$ -- $ 96,966
9:57 PM $ 0.00344
+0.00%
$ -- $ 96,921
9:56 PM $ 0.00344
-0.16%
$ -- $ 96,921
9:55 PM $ 0.00345
-0.22%
$ -- $ 96,915
9:54 PM $ 0.00346
-0.13%
$ -- $ 96,827
9:53 PM $ 0.00346
-0.11%
$ -- $ 96,835
9:52 PM $ 0.00347
-0.09%
$ -- $ 96,813
9:51 PM $ 0.00347
+0.03%
$ -- $ 96,817
9:50 PM $ 0.00347
+0.09%
$ -- $ 96,817
9:49 PM $ 0.00346
-0.14%
$ -- $ 96,806
9:48 PM $ 0.00347
-0.01%
$ -- $ 96,802
9:47 PM $ 0.00347
-0.01%
$ -- $ 96,831
9:46 PM $ 0.00347
-0.01%
$ -- $ 96,777
9:45 PM $ 0.00347
+0.00%
$ -- $ 96,796
9:44 PM $ 0.00347
-0.08%
$ -- $ 96,763
9:43 PM $ 0.00347
-0.01%
$ -- $ 96,752
9:42 PM $ 0.00347
+0.10%
$ -- $ 96,752
9:41 PM $ 0.00347
-0.17%
$ -- $ 96,763
9:40 PM $ 0.00348
+0.00%
$ -- $ 96,746
9:39 PM $ 0.00348
+0.14%
$ -- $ 96,733
9:38 PM $ 0.00347
+0.06%
$ -- $ 96,760
9:37 PM $ 0.00347
+0.00%
$ -- $ 96,769
9:36 PM $ 0.00347
+0.02%
$ -- $ 96,746
9:35 PM $ 0.00346
-0.18%
$ -- $ 96,761
9:34 PM $ 0.00347
-0.08%
$ -- $ 96,820
9:33 PM $ 0.00347
+0.11%
$ -- $ 96,820
9:32 PM $ 0.00347
+0.14%
$ -- $ 96,812
9:31 PM $ 0.00347
+0.16%
$ -- $ 96,810
9:30 PM $ 0.00346
-0.05%
$ -- $ 96,807
9:29 PM $ 0.00346
+0.08%
$ -- $ 96,814
9:28 PM $ 0.00346
+0.12%
$ -- $ 96,789
9:27 PM $ 0.00345
+0.02%
$ -- $ 96,769
9:26 PM $ 0.00345
+0.01%
$ -- $ 96,769
9:25 PM $ 0.00345
-0.05%
$ -- $ 96,723
9:24 PM $ 0.00345
-0.06%
$ -- $ 96,757
9:23 PM $ 0.00346
-0.08%
$ -- $ 96,746
9:22 PM $ 0.00346
+0.14%
$ -- $ 96,817
9:21 PM $ 0.00345
-0.13%
$ -- $ 96,855
9:20 PM $ 0.00346
-0.06%
$ -- $ 96,799
9:19 PM $ 0.00346
-0.11%
$ -- $ 96,731
9:18 PM $ 0.00347
+0.17%
$ -- $ 96,731
9:17 PM $ 0.00346
-0.07%
$ -- $ 96,699
9:16 PM $ 0.00346
+0.07%
$ -- $ 96,715
9:15 PM $ 0.00346
-0.15%
$ -- $ 96,711
9:14 PM $ 0.00347
-0.11%
$ -- $ 96,838
9:13 PM $ 0.00347
+0.12%
$ -- $ 96,906
9:12 PM $ 0.00346
-0.06%
$ -- $ 97,011
9:11 PM $ 0.00346
+0.07%
$ -- $ 96,914
9:10 PM $ 0.00346
-0.01%
$ -- $ 96,862