NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00343
-0.10%
$ -- $ 96,063
Today, at 12 PM $ 0.00342
+0.49%
$ -- $ 96,181
Today, at 11 AM $ 0.0034
-0.32%
$ -- $ 96,075
Today, at 10 AM $ 0.00341
+0.36%
$ -- $ 96,567
Today, at 9 AM $ 0.0034
+0.31%
$ -- $ 96,073
Today, at 8 AM $ 0.00339
-0.62%
$ -- $ 96,592
Today, at 7 AM $ 0.00341
+1.57%
$ -- $ 96,448
Today, at 6 AM $ 0.00336
+0.28%
$ -- $ 96,983
Today, at 5 AM $ 0.00335
-1.32%
$ -- $ 97,376
Today, at 4 AM $ 0.00339
-2.08%
$ -- $ 97,709
Today, at 3 AM $ 0.00347
+0.13%
$ -- $ 97,563
Today, at 2 AM $ 0.00346
-2.59%
$ -- $ 97,509
Today, at 1 AM $ 0.00355
+0.19%
$ -- $ 97,064
Yesterday, at 12 AM $ 0.00354
-0.92%
$ -- $ 96,541
Yesterday, at 11 PM $ 0.00358
+0.95%
$ -- $ 96,056
Yesterday, at 10 PM $ 0.00355
-0.56%
$ -- $ 96,315
Yesterday, at 9 PM $ 0.00356
+0.22%
$ -- $ 96,294
Yesterday, at 8 PM $ 0.00355
+0.53%
$ -- $ 96,446
Yesterday, at 7 PM $ 0.00353
-1.91%
$ -- $ 96,697
Yesterday, at 6 PM $ 0.00361
+0.52%
$ -- $ 96,826
Yesterday, at 5 PM $ 0.00359
+0.25%
$ -- $ 96,966
Yesterday, at 4 PM $ 0.00358
-0.36%
$ -- $ 97,015
Yesterday, at 3 PM $ 0.00359
-0.41%
$ -- $ 97,415
Yesterday, at 2 PM $ 0.00361
+1.28%
$ -- $ 97,435
Yesterday, at 1 PM $ 0.00357
-0.93%
$ -- $ 97,269
Yesterday, at 12 PM $ 0.0036
+1.00%
$ -- $ 97,596
Yesterday, at 11 AM $ 0.00356
+0.67%
$ -- $ 97,610
Yesterday, at 10 AM $ 0.00354
-0.22%
$ -- $ 97,312
Yesterday, at 9 AM $ 0.00355
+1.39%
$ -- $ 97,204
Yesterday, at 8 AM $ 0.0035
-0.40%
$ -- $ 97,151
Yesterday, at 7 AM $ 0.00351
-1.15%
$ -- $ 97,517
Yesterday, at 6 AM $ 0.00355
+1.60%
$ -- $ 97,684
Yesterday, at 5 AM $ 0.00349
+0.08%
$ -- $ 97,303
Yesterday, at 4 AM $ 0.00349
-0.46%
$ -- $ 97,131
Yesterday, at 3 AM $ 0.0035
-0.19%
$ -- $ 97,424
Yesterday, at 2 AM $ 0.00351
-0.77%
$ -- $ 97,152
Yesterday, at 1 AM $ 0.00353
-0.10%
$ -- $ 96,922
Apr 19, 12 AM $ 0.00354
+1.76%
$ -- $ 97,083
Apr 18, 11 PM $ 0.00348
+0.18%
$ -- $ 97,283
Apr 18, 10 PM $ 0.00347
-0.82%
$ -- $ 97,108
Apr 18, 9 PM $ 0.0035
+0.45%
$ -- $ 97,447
Apr 18, 8 PM $ 0.00348
-0.34%
$ -- $ 97,528
Apr 18, 7 PM $ 0.0035
-1.46%
$ -- $ 97,411
Apr 18, 6 PM $ 0.00355
-0.68%
$ -- $ 97,325
Apr 18, 5 PM $ 0.00358
-0.65%
$ -- $ 96,774
Apr 18, 4 PM $ 0.0036
-0.73%
$ -- $ 96,519
Apr 18, 3 PM $ 0.00363
+1.82%
$ -- $ 96,323
Apr 18, 2 PM $ 0.00356
+1.34%
$ -- $ 96,536
Apr 18, 1 PM $ 0.00352
+0.89%
$ -- $ 92,706
Apr 18, 12 PM $ 0.00349
-0.17%
$ -- $ 88,528
Download