Timerr Historical Data

TIMERR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 43,669
Dec 24, 10 AM $ 0.0₅953
+0.00%
$ 300 $ 43,728
Dec 24, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 44,192
Dec 24, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 44,885
Dec 24, 7 AM $ 0.0₅953
+0.01%
$ 300 $ 44,816
Dec 24, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 44,931
Dec 24, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 47,687
Dec 24, 4 AM $ 0.0₅952
-0.07%
$ 300 $ 47,058
Dec 24, 3 AM $ 0.0₅952
-0.02%
$ 300 $ 47,397
Dec 24, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 48,629
Dec 24, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 48,897
Dec 24, 12 AM $ 0.0₅953
+0.04%
$ 300 $ 47,935
Dec 23, 11 PM $ 0.0₅952
+0.04%
$ 300 $ 48,055
Dec 23, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 47,832
Dec 23, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 47,100
Dec 23, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 47,005
Dec 23, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 47,033
Dec 23, 6 PM $ 0.0₅952
-0.02%
$ 300 $ 48,123
Dec 23, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 46,828
Dec 23, 4 PM $ 0.0₅952
-0.01%
$ 300 $ 45,934
Dec 23, 3 PM $ 0.0₅952
+0.01%
$ 300 $ 45,093
Dec 23, 2 PM $ 0.0₅952
+0.01%
$ 300 $ 44,672
Dec 23, 1 PM $ 0.0₅952
-0.03%
$ 300 $ 43,971
Dec 23, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 42,972
Dec 23, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 44,446
Dec 23, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 45,673
Dec 23, 9 AM $ 0.0₅953
+0.01%
$ 300 $ 46,286
Dec 23, 8 AM $ 0.0₅952
+0.00%
$ 300 $ 46,164
Dec 23, 7 AM $ 0.0₅952
-0.02%
$ 300 $ 46,897
Dec 23, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 47,457
Dec 23, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 44,737
Dec 23, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 43,518
Dec 23, 3 AM $ 0.0₅953
+0.04%
$ 300 $ 43,934
Dec 23, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 42,567
Dec 23, 1 AM $ 0.0₅952
-0.01%
$ 300 $ 43,652
Dec 23, 12 AM $ 0.0₅953
+0.04%
$ 300 $ 44,832
Dec 22, 11 PM $ 0.0₅953
+0.03%
$ 300 $ 46,769
Dec 22, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 46,998
Dec 22, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 46,537
Dec 22, 8 PM $ 0.0₅952
-0.01%
$ 300 $ 45,811
Dec 22, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 43,653
Dec 22, 6 PM $ 0.0₅952
+0.05%
$ 300 $ 42,018
Dec 22, 5 PM $ 0.0₅952
-0.03%
$ 300 $ 42,003
Dec 22, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 40,760
Dec 22, 3 PM $ 0.0₅952
+0.04%
$ 300 $ 40,606
Dec 22, 2 PM $ 0.0₅952
+0.05%
$ 300 $ 37,412
Dec 22, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 36,314
Dec 22, 12 PM $ 0.0₅952
-0.01%
$ 300 $ 37,633
Dec 22, 11 AM $ 0.0₅952
-0.04%
$ 300 $ 35,468
Dec 22, 10 AM $ 0.0₅952
+0.04%
$ 300 $ 34,444