Timerr Historical Data

TIMERR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 33,929
Dec 22, 8 AM $ 0.0₅952
-0.03%
$ 300 $ 34,440
Dec 22, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 32,903
Dec 22, 6 AM $ 0.0₅952
+0.03%
$ 300 $ 31,837
Dec 22, 5 AM $ 0.0₅952
+0.02%
$ 300 $ 31,233
Dec 22, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 30,935
Dec 22, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 29,891
Dec 22, 2 AM $ 0.0₅952
+0.03%
$ 300 $ 29,477
Dec 22, 1 AM $ 0.0₅952
+0.04%
$ 300 $ 28,001
Dec 22, 12 AM $ 0.0₅952
+0.00%
$ 300 $ 26,779
Dec 21, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 23,528
Dec 21, 10 PM $ 0.0₅952
-0.01%
$ 300 $ 22,581
Dec 21, 9 PM $ 0.0₅952
+0.02%
$ 300 $ 22,439
Dec 21, 8 PM $ 0.0₅952
-0.01%
$ 300 $ 22,511
Dec 21, 7 PM $ 0.0₅952
-0.03%
$ 300 $ 22,195
Dec 21, 6 PM $ 0.0₅952
+0.00%
$ 300 $ 21,445
Dec 21, 5 PM $ 0.0₅952
+0.00%
$ 300 $ 21,383
Dec 21, 4 PM $ 0.0₅952
+0.05%
$ 300 $ 20,603
Dec 21, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 19,816
Dec 21, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 19,518
Dec 21, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 18,825
Dec 21, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 17,157
Dec 21, 11 AM $ 0.0₅952
+0.00%
$ 300 $ 16,656
Dec 21, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 16,776
Dec 21, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 15,958
Dec 21, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 14,498
Dec 21, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 13,989
Dec 21, 6 AM $ 0.0₅952
-0.01%
$ 300 $ 14,240
Dec 21, 5 AM $ 0.0₅952
-0.02%
$ 300 $ 14,553
Dec 21, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 14,779
Dec 21, 3 AM $ 0.0₅952
+0.02%
$ 300 $ 15,183
Dec 21, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 15,111
Dec 21, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 14,997
Dec 21, 12 AM $ 0.0₅952
+0.00%
$ 300 $ 14,613
Dec 20, 11 PM $ 0.0₅952
-0.02%
$ 300 $ 14,773
Dec 20, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 15,394
Dec 20, 9 PM $ 0.0₅952
+0.02%
$ 300 $ 15,914
Dec 20, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 16,786
Dec 20, 7 PM $ 0.0₅952
+0.05%
$ 300 $ 18,277
Dec 20, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 20,292
Dec 20, 5 PM $ 0.0₅952
-0.02%
$ 300 $ 22,698
Dec 20, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 26,634
Dec 20, 3 PM $ 0.0₅952
+0.01%
$ 300 $ 29,195
Dec 20, 2 PM $ 0.0₅952
-0.02%
$ 300 $ 36,295
Dec 20, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 41,601
Dec 20, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 42,153
Dec 20, 11 AM $ 0.0₅952
+0.04%
$ 300 $ 43,142
Dec 20, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 44,031
Dec 20, 9 AM $ 0.0₅952
+0.00%
$ 300 $ 44,832
Dec 20, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 45,859