Timerr Historical Data

TIMERR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 46,975
Dec 20, 6 AM $ 0.0₅952
+0.02%
$ 300 $ 52,281
Dec 20, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 53,112
Dec 20, 4 AM $ 0.0₅952
-0.04%
$ 300 $ 55,034
Dec 20, 3 AM $ 0.0₅952
-0.04%
$ 300 $ 56,391
Dec 20, 2 AM $ 0.0₅952
-0.03%
$ 300 $ 64,170
Dec 20, 1 AM $ 0.0₅952
-0.04%
$ 300 $ 65,596
Dec 20, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 65,463
Dec 19, 11 PM $ 0.0₅953
+0.02%
$ 300 $ 66,307
Dec 19, 10 PM $ 0.0₅952
+0.01%
$ 300 $ 66,308
Dec 19, 9 PM $ 0.0₅952
+0.01%
$ 300 $ 66,961
Dec 19, 8 PM $ 0.0₅952
+0.03%
$ 300 $ 69,693
Dec 19, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 72,019
Dec 19, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 76,855
Dec 19, 5 PM $ 0.0₅952
-0.04%
$ 300 $ 78,677
Dec 19, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 83,180
Dec 19, 3 PM $ 0.0₅952
-0.05%
$ 300 $ 83,998
Dec 19, 2 PM $ 0.0₅952
-0.05%
$ 300 $ 82,061
Dec 19, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 85,079
Dec 19, 12 PM $ 0.0₅952
+0.03%
$ 300 $ 90,911
Dec 19, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 89,961
Dec 19, 10 AM $ 0.0₅952
+0.03%
$ 300 $ 91,129
Dec 19, 9 AM $ 0.0₅952
-0.04%
$ 300 $ 90,971
Dec 19, 8 AM $ 0.0₅952
+0.03%
$ 300 $ 89,225
Dec 19, 7 AM $ 0.0₅952
-0.04%
$ 300 $ 89,835
Dec 19, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 85,469
Dec 19, 5 AM $ 0.0₅952
+0.00%
$ 300 $ 84,474
Dec 19, 4 AM $ 0.0₅953
+0.02%
$ 300 $ 84,382
Dec 19, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 81,517
Dec 19, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 75,156
Dec 19, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 74,653
Dec 19, 12 AM $ 0.0₅952
-0.03%
$ 300 $ 75,286
Dec 18, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 74,890
Dec 18, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 74,829
Dec 18, 9 PM $ 0.0₅952
-0.02%
$ 300 $ 74,208
Dec 18, 8 PM $ 0.0₅952
+0.05%
$ 300 $ 71,620
Dec 18, 7 PM $ 0.0₅952
-0.02%
$ 300 $ 71,216
Dec 18, 6 PM $ 0.0₅952
+0.05%
$ 300 $ 65,915
Dec 18, 5 PM $ 0.0₅953
+0.01%
$ 300 $ 66,046
Dec 18, 4 PM $ 0.0₅952
+0.03%
$ 300 $ 59,085
Dec 18, 3 PM $ 0.0₅952
+0.02%
$ 300 $ 63,801
Dec 18, 2 PM $ 0.0₅952
+0.01%
$ 300 $ 70,507
Dec 18, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 69,699
Dec 18, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 62,390
Dec 18, 11 AM $ 0.0₅952
+0.04%
$ 300 $ 64,038
Dec 18, 10 AM $ 0.0₅952
-0.04%
$ 300 $ 63,965
Dec 18, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 64,546
Dec 18, 8 AM $ 0.0₅952
-0.01%
$ 300 $ 63,345
Dec 18, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 62,966
Dec 18, 6 AM $ 0.0₅952
-0.02%
$ 300 $ 63,874