Timerr Historical Data

TIMERR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅952
+0.03%
$ 300 $ 64,486
Dec 18, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 65,517
Dec 18, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 65,184
Dec 18, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 63,688
Dec 18, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 63,428
Dec 18, 12 AM $ 0.0₅952
+0.05%
$ 300 $ 63,794
Dec 17, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 63,917
Dec 17, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 63,352
Dec 17, 9 PM $ 0.0₅952
-0.04%
$ 300 $ 62,731
Dec 17, 8 PM $ 0.0₅952
-0.01%
$ 300 $ 62,761
Dec 17, 7 PM $ 0.0₅952
-0.01%
$ 300 $ 60,940
Dec 17, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 58,819
Dec 17, 5 PM $ 0.0₅952
+0.03%
$ 300 $ 58,110
Dec 17, 4 PM $ 0.0₅952
+0.05%
$ 300 $ 57,067
Dec 17, 3 PM $ 0.0₅952
-0.01%
$ 300 $ 52,649
Dec 17, 2 PM $ 0.0₅952
+0.02%
$ 300 $ 43,261
Dec 17, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 42,622
Dec 17, 12 PM $ 0.0₅952
+0.04%
$ 300 $ 46,061
Dec 17, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 45,780
Dec 17, 10 AM $ 0.0₅952
+0.02%
$ 300 $ 46,765
Dec 17, 9 AM $ 0.0₅952
+0.02%
$ 300 $ 47,683
Dec 17, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 48,136
Dec 17, 7 AM $ 0.0₅952
+0.04%
$ 300 $ 48,945
Dec 17, 6 AM $ 0.0₅952
-0.03%
$ 300 $ 49,195
Dec 17, 5 AM $ 0.0₅952
-0.03%
$ 300 $ 49,279
Dec 17, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 50,003
Dec 17, 3 AM $ 0.0₅952
+0.07%
$ 300 $ 50,943
Dec 17, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 52,237
Dec 17, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 52,875
Dec 17, 12 AM $ 0.0₅952
+0.05%
$ 300 $ 54,585
Dec 16, 11 PM $ 0.0₅952
-0.03%
$ 300 $ 54,623
Dec 16, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 56,935
Dec 16, 9 PM $ 0.0₅952
+0.01%
$ 300 $ 57,508
Dec 16, 8 PM $ 0.0₅952
+0.02%
$ 300 $ 58,324
Dec 16, 7 PM $ 0.0₅952
+0.00%
$ 300 $ 59,849
Dec 16, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 61,222
Dec 16, 5 PM $ 0.0₅952
-0.01%
$ 300 $ 63,160
Dec 16, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 65,880
Dec 16, 3 PM $ 0.0₅952
+0.04%
$ 300 $ 66,501
Dec 16, 2 PM $ 0.0₅952
-0.06%
$ 300 $ 74,188
Dec 16, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 72,119
Dec 16, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 68,313
Dec 16, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 67,751
Dec 16, 10 AM $ 0.0₅952
-0.05%
$ 300 $ 67,612
Dec 16, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 66,427
Dec 16, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 67,243
Dec 16, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 66,041
Dec 16, 6 AM $ 0.0₅952
+0.02%
$ 300 $ 65,418
Dec 16, 5 AM $ 0.0₅952
+0.00%
$ 300 $ 64,437
Dec 16, 4 AM $ 0.0₅952
-0.04%
$ 300 $ 63,318