Timerr Historical Data

TIMERR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅952
-0.02%
$ 300 $ 61,477
Dec 16, 2 AM $ 0.0₅952
+0.02%
$ 300 $ 60,951
Dec 16, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 63,358
Dec 16, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 63,232
Dec 15, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 63,811
Dec 15, 10 PM $ 0.0₅952
-0.04%
$ 300 $ 65,186
Dec 15, 9 PM $ 0.0₅952
+0.01%
$ 300 $ 65,619
Dec 15, 8 PM $ 0.0₅952
+0.07%
$ 300 $ 64,482
Dec 15, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 63,553
Dec 15, 6 PM $ 0.0₅952
-0.04%
$ 300 $ 60,739
Dec 15, 5 PM $ 0.0₅952
-0.01%
$ 300 $ 59,581
Dec 15, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 56,503
Dec 15, 3 PM $ 0.0₅952
+0.04%
$ 300 $ 53,233
Dec 15, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 43,308
Dec 15, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 40,296
Dec 15, 12 PM $ 0.0₅951
-0.02%
$ 300 $ 39,935
Dec 15, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 40,522
Dec 15, 10 AM $ 0.0₅951
-0.01%
$ 300 $ 43,539
Dec 15, 9 AM $ 0.0₅952
+0.03%
$ 300 $ 43,046
Dec 15, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 42,053
Dec 15, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 42,082
Dec 15, 6 AM $ 0.0₅951
-0.03%
$ 300 $ 40,435
Dec 15, 5 AM $ 0.0₅952
-0.03%
$ 300 $ 40,380
Dec 15, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 39,254
Dec 15, 3 AM $ 0.0₅951
+0.01%
$ 300 $ 39,104
Dec 15, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 37,982
Dec 15, 1 AM $ 0.0₅952
-0.04%
$ 300 $ 35,271
Dec 15, 12 AM $ 0.0₅952
+0.04%
$ 300 $ 33,500
Dec 14, 11 PM $ 0.0₅951
-0.01%
$ 300 $ 32,181
Dec 14, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 29,125
Dec 14, 9 PM $ 0.0₅952
+0.01%
$ 300 $ 28,620
Dec 14, 8 PM $ 0.0₅952
+0.00%
$ 300 $ 28,874
Dec 14, 7 PM $ 0.0₅951
-0.01%
$ 300 $ 27,195
Dec 14, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 25,914
Dec 14, 5 PM $ 0.0₅951
-0.05%
$ 300 $ 24,138
Dec 14, 4 PM $ 0.0₅951
+0.01%
$ 300 $ 22,929
Dec 14, 3 PM $ 0.0₅952
-0.02%
$ 300 $ 22,459
Dec 14, 2 PM $ 0.0₅952
-0.03%
$ 300 $ 22,263
Dec 14, 1 PM $ 0.0₅951
-0.02%
$ 300 $ 22,141
Dec 14, 12 PM $ 0.0₅951
-0.04%
$ 300 $ 22,131
Dec 14, 11 AM $ 0.0₅951
+0.00%
$ 300 $ 21,502
Dec 14, 10 AM $ 0.0₅951
-0.02%
$ 300 $ 18,342
Dec 14, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 18,010
Dec 14, 8 AM $ 0.0₅951
-0.03%
$ 300 $ 18,162
Dec 14, 7 AM $ 0.0₅951
-0.02%
$ 300 $ 19,561
Dec 14, 6 AM $ 0.0₅951
+0.00%
$ 300 $ 20,025
Dec 14, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 20,104
Dec 14, 4 AM $ 0.0₅951
-0.02%
$ 300 $ 20,271
Dec 14, 3 AM $ 0.0₅951
+0.00%
$ 300 $ 20,284
Dec 14, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 20,311